SDY Trading Signals: Hourly Price Prediction

^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 22, 2023

SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)

One month low (close): $118.5600 One month high (close): $125.5800

SDY Daily Change: 0.56% Daily StdDev 0.85% SDY EMA_5_Trend: 0.15% 10Minute StdDev: $0.6185

Latest Price : $124.4(0.56%)

Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.6) Thu. Dec 21, 2023($0.5) Wed. Dec 20, 2023($0.3) Tue. Dec 19, 2023($0.4) Mon. Dec 18, 2023($1) Fri. Dec 15, 2023($1.4) Thu. Dec 14, 2023($1.7)

SDY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.1

Sample size 32 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.37%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 22, 2023
1	Dec/22	9	122.1	123.69	123.88(0.01)	123.43(0.02)	123.34(0.21)	124.68	1.2	15	28(0.7)	50	[1]	[29]	[63]	31	99	UT	2.3	OpenLong?	(3)	25	152	42	20	1.4,46	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 123.88(hourly_sma_20 -0.64%) 123.69(daily_ema_10 -0.79%) 123.43(hourly_sma_10 -1%) 122.1(daily_ema_20 -2.07%) Resistance Levels:

2	Dec/21	15	121.83	123.39	123.87(-0.04)	123.4(-0.1)	123.08(-0.06)	123.2	0.7	15	28(0.3)	40	[-5]	[-12]	[6]	-66	-27	RG	0.2	Wait?	(-8)	-7	11	10	8	-1.2,14	60
3	Dec/21	14	121.83	123.39	123.92(-0.02)	123.52(-0.1)	123.15(-0.05)	123.09	0.6	15	27(1.5)	50	[-2]	[-10]	[6]	-81	-63	RG	-0.1	Wait	(-6)	-6	19	-2	-5	-1.5,7	60
4	Dec/21	13	121.83	123.39	123.95(-0.04)	123.64(-0.11)	123.21(-0.05)	122.9	0.5	15	26(2.7)	25	[-5]	[-11]	[-1]	-94	-55	RG	-0.6	Wait	(-5)	-6	6	-7	-20	-2,6	60
5	Dec/21	12	121.83	123.39	124(-0.05)	123.77(-0.1)	123.27(-0.22)	122.84	0.5	15	23(4.1)	-5	[-6]	[-31]	[-22]	-96	-95	RG	-0.9	SmallLong	(-5)	-26	-54	-7	-20	-2.4,14	60

6	Dec/21	11	121.83	123.39	124.06(-0.02)	123.9(-0.07)	123.54(-0.15)	123.37	0.7	15	19(1.3)	20	[-2]	[-20]	[-6]	-74	-76	RG	-0.4	Wait	(-3)	-18	-15	1	-13	-1.8,21	60
7	Dec/21	10	121.83	123.39	124.08(-0.02)	123.99(-0.06)	123.73(-0.12)	123.52	0.8	15	18(0.7)	30	[-2]	[-16]	[-3]	-73	-59	RG	-0.6	Wait	(-3)	-14	9	-31	-15	-1.5,15	60
8	Dec/21	9	121.83	123.39	124.1(-0.01)	124.07(-0.07)	123.88(-0.15)	123.43	0.8	15	17(1.2)	40	[-1]	[-20]	[0]	-75	-75	RG	-1.3	SmallLong?	(-3)	-18	25	-43	-16	-1.9,23	60
9	Dec/20	15	121.58	123.19	124.11(-0.03)	124.16(-0.1)	124.07(-0.17)	123.18	0.8	14	16(3.6)	-5	[-4]	[-25]	[-42]	-78	-82	RG	-2.7	SmallLong?	(-3)	-20	-96	-42	-20	-2.9,45	63
10	Dec/20	14	121.58	123.19	124.15(0.03)	124.29(-0.02)	124.28(0.02)	124.12	1.2	14	12(-2.5)	50	[4]	[4]	[-10]	21	-23	CR	-0.6	HoldShort	(1)	2	-28	-4	-3	-0.1,73	63

11	Dec/20	13	121.58	123.19	124.11(0.05)	124.32(-0.01)	124.26(0.01)	124.39	1.3	14	15(-1.5)	50	[6]	[4]	[3]	54	-23	UT	0.4	OpenLong	(6)	1	3	8	4	0.9,81	63
12	Dec/20	12	121.58	123.19	124.05(0.03)	124.33(0.01)	124.26(0)	124.36	1.3	14	16(-0.6)	50	[4]	[3]	[3]	47	-8	UT	0.3	OpenLong	(5)	0	6	6	1	0.9,74	63
13	Dec/20	11	121.58	123.19	124.01(0.02)	124.32(0.04)	124.25(-0.01)	124.3	1.3	14	17(0.2)	50	[2]	[3]	[1]	32	-1	UT	0.1	OpenLong	(4)	-1	10	-11	-9	0.8,62	63
14	Dec/20	10	121.58	123.19	123.99(0.02)	124.27(0.03)	124.26(-0.03)	124.2	1.2	14	17(0.2)	50	[2]	[1]	[2]	30	-5	UT	-0.2	OpenLong	(3)	-4	15	-12	-10	0.6,65	63
15	Dec/20	9	121.58	123.19	123.99(0)	124.23(0.01)	124.3(-0.06)	124.05	1.2	14	16(0)	25	[0]	[-5]	[-13]	28	-4	DR	-0.7	OpenShort?	(1)	-7	-32	-11	-8	0.2,73	63

16	Dec/19	15	121.37	123.05	123.97(0.02)	124.22(0.03)	124.38(-0.02)	124.36	1.4	18	16(1.2)	50	[2]	[4]	[1]	64	7	UT	-0.1	OpenLong?	(3)	-2	4	1	-2	1.1,86	74
17	Dec/19	14	121.37	123.05	123.94(-0.06)	124.18(0.04)	124.38(0)	124.32	1.3	18	15(-6.8)	15	[-7]	[5]	[-1]	67	86	RG	-0.2	Wait	(3)	0	-4	1	0	1.1,89	74
18	Dec/19	13	121.37	123.05	124.01(-0.05)	124.13(0.06)	124.4(0.1)	124.36	1.4	18	22(-4.5)	35	[-6]	[18]	[1]	62	101	UR	-0.1	SmallShort	(-6)	12	-3	10	1	0.7,94	74
19	Dec/19	12	121.37	123.05	124.07(-0.06)	124.06(0.05)	124.28(0.1)	124.39	1.4	18	27(-4.9)	30	[-7]	[17]	[1]	60	110	UR	0.2	SmallShort	(-6)	12	-9	21	10	0.5,97	74
20	Dec/19	11	121.37	123.05	124.14(-0.06)	124(0.09)	124.16(0.09)	124.48	1.4	18	31(-5.9)	40	[-7]	[18]	[7]	63	107	UR	0.5	SmallShort	(-8)	11	3	31	9	0.5,100	74

21	Dec/19	10	121.37	123.05	124.22(-0.06)	123.89(0.09)	124.05(0.08)	124.45	1.4	18	37(-3.6)	45	[-7]	[17]	[10]	31	95	UR	0.5	SmallShort	(-9)	10	15	26	9	0.3,73	74
22	Dec/19	9	121.37	123.05	124.29(-0.07)	123.78(0.06)	123.95(0.06)	124.3	1.3	18	41(-2.9)	50	[-8]	[13]	[22]	-4	80	UR	0.4	SmallShort?	(-9)	7	54	13	19	0,46	74
23	Dec/18	15	121.05	122.67	124.38(-0.08)	123.7(-0.01)	123.87(0.02)	123.77	1.2	17	44(-2)	15	[-10]	[2]	[-0]	-29	30	RG	-0.1	Wait?	(-11)	2	-4	5	0	-0.6,36	72
24	Dec/18	14	121.05	122.67	124.48(-0.02)	123.71(-0.01)	123.85(0.01)	123.81	1.3	17	46(0.5)	45	[-2]	[2]	[-3]	-46	-29	RG	-0	Wait	(-10)	1	-13	1	7	-0.7,22	72
25	Dec/18	13	121.05	122.67	124.51(0.02)	123.71(0)	123.84(0.09)	123.93	1.3	17	45(-0.8)	50	[2]	[14]	[-1]	-43	-48	CR	0.1	HoldShort	(-3)	11	-8	4	14	-0.6,22	72

26	Dec/18	12	121.05	122.67	124.49(0.07)	123.72(0.01)	123.73(0.11)	124	1.3	17	46(-4.6)	50	[8]	[18]	[7]	-45	-79	UT	0.3	OpenLong	(3)	13	16	3	15	-0.5,18	72
27	Dec/18	11	121.05	122.67	124.4(0.06)	123.71(-0.14)	123.6(0.05)	123.84	1.3	17	51(-3.7)	50	[7]	[2]	[9]	-49	-94	UT	0.2	OpenLong	(8)	6	16	2	20	-0.5,14	72
28	Dec/18	10	121.05	122.67	124.33(0.05)	123.88(-0.15)	123.54(-0.02)	123.68	1.2	17	54(-2.6)	50	[6]	[-7]	[-3]	-54	-102	DR	0.1	OpenShort	(6)	-2	-10	-4	16	-0.5,9	72
29	Dec/18	9	121.05	122.67	124.27(0.06)	124.07(-0.16)	123.57(-0.02)	123.78	1.2	17	57(-3)	50	[7]	[-8]	[15]	-55	-101	RG	0.2	Wait?	(8)	-2	43	-7	19	-0.4,5	72
30	Dec/15	15	120.77	122.48	124.2(0.06)	124.27(-0.22)	123.59(-0.1)	123.36	1.2	17	60(-3.8)	50	[7]	[-20]	[-3]	-55	-150	DR	-0.2	OpenShort?	(5)	-12	0	-14	-5	-0.6,10	71

31	Dec/15	14	120.77	122.48	124.13(0.04)	124.55(-0.21)	123.71(-0.09)	123.36	1.2	17	64(-2.3)	50	[5]	[-19]	[-9]	-42	-119	DR	-0.3	OpenShort	(8)	-11	-16	-12	-20	-0.6,23	71
32	Dec/15	13	120.77	122.48	124.08(0.06)	124.81(-0.19)	123.82(-0.33)	123.52	1.3	17	66(-2.6)	50	[7]	[-46]	[-14]	-33	-184	DR	-0.2	OpenShort	(6)	-39	-28	-15	-20	-0.4,27	71
33	Dec/15	12	120.77	122.48	124.01(0.06)	125.05(-0.16)	124.23(-0.28)	123.79	1.4	17	69(-2.4)	40	[7]	[-38]	[-10]	-12	-142	DR	-0.3	OpenShort	(9)	-33	-15	-12	-20	-0.1,41	71
34	Dec/15	11	120.77	122.48	123.93(0.07)	125.25(-0.04)	124.58(-0.3)	123.94	1.5	17	71(-2.2)	50	[8]	[-33]	[-9]	-7	-136	DR	-0.4	OpenShort	(9)	-36	0	-25	-20	0,43	71
35	Dec/15	10	120.77	122.48	123.84(0.08)	125.3(0.03)	124.95(-0.36)	123.94	1.5	17	73(-2.3)	50	[10]	[-36]	[-8]	11	-150	DR	-0.6	OpenShort	(10)	-43	6	-20	-20	0.1,58	71

36	Dec/15	9	120.77	122.48	123.74(0.08)	125.26(0.13)	125.4(-0.33)	123.88	1.4	17	76(-2.1)	50	[10]	[-26]	[-69]	23	-142	DR	-0.9	OpenShort?	(10)	-39	-172	-21	-20	0.1,70	71
37	Dec/14	15	120.48	122.24	123.64(0.15)	125.1(0.26)	125.81(-0.05)	125.59	2.4	22	78(-0.3)	50	[18]	[20]	[-1]	67	7	CR	-0.1	HoldShort?	(19)	-6	8	-11	-20	1.2,87	80
38	Dec/14	14	120.48	122.24	123.45(0.15)	124.78(0.24)	125.87(-0.04)	125.52	2.3	22	78(1.7)	50	[18]	[20]	[-12]	72	18	CR	-0.2	HoldShort	(20)	-5	-28	-11	-7	1.2,92	80
39	Dec/14	13	120.48	122.24	123.26(0.16)	124.48(0.28)	125.92(0.21)	125.8	2.5	22	76(3.8)	50	[19]	[53]	[-13]	85	107	CR	-0.1	OpenShort	(22)	25	-38	-10	14	1.5,97	80
40	Dec/14	12	120.48	122.24	123.06(0.17)	124.13(0.34)	125.66(0.43)	126.18	2.6	22	73(7.1)	50	[21]	[83]	[10]	100	190	UT	0.3	HoldLong	(24)	52	24	-11	20	2,100	80

41	Dec/14	11	120.48	122.24	122.85(0.17)	123.71(0.29)	125.12(0.59)	125.94	2.5	22	65(8.2)	50	[21]	[100]	[6]	105	229	UT	0.6	HoldLong	(23)	71	6	-9	20	2.2,100	80
42	Dec/14	10	120.48	122.24	122.64(0.16)	123.35(0.31)	124.39(0.57)	125.88	2.5	22	57(11.2)	50	[19]	[98]	[9]	115	243	UT	1.2	HoldLong	(22)	69	11	-5	20	2.6,100	80
43	Dec/14	9	120.48	122.24	122.44(0.16)	122.97(0.29)	123.69(0.53)	125.77	2.4	22	46(16)	50	[19]	[92]	[53]	133	244	UT	2.1	HoldLong?	(20)	64	127	21	20	3.3,100	80
44	Dec/13	15	120.07	121.64	122.24(0.12)	122.61(0.2)	123.04(0.36)	124.52	2.4	20	30(9.2)	50	[15]	[65]	[44]	131	161	UT	2.3	HoldLong?	(15)	43	106	16	20	3.5,93	80
45	Dec/13	14	120.07	121.64	122.09(0.08)	122.37(0.11)	122.6(0.24)	123.48	1.8	20	21(5.8)	50	[10]	[44]	[46]	129	91	UT	2.3	HoldLong	(10)	29	120	15	20	3.6,89	80

46	Dec/13	13	120.07	121.64	121.99(0.04)	122.23(0.04)	122.31(0.01)	122.32	1.2	20	15(-1.2)	50	[5]	[11]	[-3]	69	-6	CR	0	HoldShort	(4)	1	-6	-3	-2	1.2,89	80
47	Dec/13	12	120.07	121.64	121.94(0.04)	122.18(0.06)	122.3(0.04)	122.38	1.2	20	16(-0.9)	50	[5]	[16]	[-2]	84	12	CR	0.3	OpenShort	(6)	5	-11	12	-3	1.5,96	80
48	Dec/13	11	120.07	121.64	121.89(0.06)	122.11(0.05)	122.25(0.06)	122.49	1.3	20	17(-0.1)	50	[7]	[18]	[10]	83	8	UT	0.8	HoldLong	(6)	7	11	28	15	1.9,85	80
49	Dec/13	10	120.07	121.64	121.82(0.04)	122.05(0.05)	122.18(0.03)	122.38	1.2	20	17(0.2)	50	[5]	[14]	[19]	78	19	UT	0.6	HoldLong	(8)	4	43	26	9	1.7,85	80
50	Dec/13	9	120.07	121.64	121.77(0.02)	121.99(0.01)	122.18(0)	121.97	1	20	17(0.1)	50	[2]	[7]	[-8]	49	1	CR	-0.5	HoldShort?	(3)	0	-30	16	-4	0.6,84	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI