Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  INDA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 22, 2023



INDA Trading Signals: Intraday Price Forecast and Prediction

(iShares MSCI India ETF)


One month low (close): $45.0900      One month high (close): $48.7200



Intraday History

Fri. Dec 22, 2023($0.4)   Thu. Dec 21, 2023($0.4)   Wed. Dec 20, 2023($0.4)   Tue. Dec 19, 2023($0.1)   Mon. Dec 18, 2023($0.1)   Fri. Dec 15, 2023($0.4)  

INDA Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 0.8%   Daily EMA5 Trend:  2%  Daily EMA 20 BBV: 0.9

     Fri. Dec. 22, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
110  48.06  0.7  -0.4 -32D10S 21    366(7)1[3.8][26.4][-0.3]5.5  0%:-0.4%4055UTLong73(15)94(-1)53  78  63(7)UT0.1HoldLong   [13](13)0-5 0 1.6,88

Daily Trend: %
Up Forces: 48.07(daily_ema_10 0.02%)  
Down Forces: 47.89(hourly_sma_10 -0.35%)  
Support Levels: 47.64(weak_tm_sma_20 -0.87%)   47.29(daily_ema_20 -1.6%)  
Resistance Levels: 48.24(weak_hourly_sma_20 0.37%)  

Weekly Trend: 0.11%   Daily Stochastic: 67   Hourly Stochastic:   30     Hourly Buying Strength:     VIX C/D: 1.4       Daily BBV: 0.7
 
210  48.01  0.6  -0.5 -32D10S 21    342(10)2[2.9][29.5][1]6.3  0.1%:-0.2%6075TSULong58(14)95(-2)44  76  56(7)TSU-0.2OpenLong   [12](22)-4-8 0 1.5,88
310  48.03  0.6  -0.5 -37D10S 21    312(17)2[2.1][28.9][19]19.7  0.1%:-0.3%6075TSULong44(14)97(-2)42  83  49(10)TSU-0.2OpenLong   [13](31)-42 21 1.7,90
410  48.06  0.7  -0.4 -40D10S 21    266(18)2[0.4][23.6][36.3]32.3  0%:-0.3%5025TSULong30(11)99(-1)39  92  39(12)TSU0.5OpenLong   [14](31)-415 23 2,92
59  48.06  0.7  -0.5 -44D10S 21    225(18)20[-0.4][14.2][53.3]44.9  0%:-0.2%4085URLong19(9)100(33)32  100  27(13)UT1.1HoldLong?   [11](22)5266 33 2.2,95
 
69  48.08  0.7  -0.4 -59D10S 21    191(17)20[-1.7][3.7][36]28.5  0%:-0.2%4065URLong10(6)67(34)27  78  14(9)RB2OpenLong?   [8](14)5359 46 2.5,65
79  48.11  0.7  -0.3 -74D10S 21    162(14)20[-2.1][-3.7][17]10.5  0%:-0.3%3035URLong4(3)33(33)35  46  5(4)RB3.4OpenLong?   [2](5)5549 46 3.2,33
815  47.47  0.2  -1.7 -90 21    143(0)-11[-2.5][-7.6][-2.7]-6.3  1.3%:0%-50-40DTShort1(0)0(-5)-97  -98  1(0)DT-0.1HoldShort?   [-3](-4)-11 0 -1.9,0
915  47.48  0.2  -1.7 -90 21    143(0)-11[-2.5][-7.2][-4.7]-7.6  1.2%:0%-50-60DTShort1(0)5(-20)-97  -98  1(-1)DT-0.2HoldShort?   [-3](-3)-3-3 -2 -1.9,0
1015  47.48  0.2  -1.7 -90 21    143(0)-11[-2.1][-6.9][-5]-7.6  1.2%:0%-50-70DTShort1(1)25(-33)-98  -100  2(-2)DT-0.3HoldShort?   [-4](-2)-4-7 -2 -2,0
 
1115  47.48  0.2  -1.7 -90 21    143(2)-11[-1.7][-6.6][-2.7]-5.7  1.2%:0%-30-50DTShort0(0)58(-28)-99  -100  4(-1)DT-0.6HoldShort?   [-4](-1)-7-9 -4 -2.1,3
1215  47.51  0.2  -1.7 -89 21    140(2)-11[-1.3][-7.6][0.7]-3.5  1.2%:0%-30-40DPShort0(0)86(-14)-95  -89  5(-2)UD-0.3OpenLong?   [-4](0)-4-2 -4 -2,11
1315  47.53  0.2  -1.7 -88 21    137(5)-11[-1.7][-8.8][3.3]-2.3  1.1%:0%-300RBShort0(0)100(0)-91  -79  7(-1)BT-0.1CloseShort?   [-4](-2)111 8 -1.9,19
1415  47.56  0.2  -1.6 -88 21    131(12)-11[-1.7][-10][1.3]-4.4  1.1%:0%-30-20RBShort0(-5)100(33)-82  -73  8(-2)BT0.2CloseShort?   [-4](-4)413 -2 -1.6,17
1515  47.56  0.2  -1.6 -90 21    117(16)-11[-1.7][-10.3][-3]-7.6  1.1%:0%-30-20DTShort5(-6)67(34)-83  -84  10(-3)DP0.2SmallShort?   [-5](-6)310 5 -1.7,9
 
1615  47.52  0.2  -1.7 -91 21    101(20)-11[-1.3][-9.9][-7.3]-10.7  1.2%:0%-30-20DTShort11(-10)33(33)-100  -111  13(-3)BT-0.2CloseShort?   [-5](-8)-31 -4 -2.5,2
1715  47.51  0.2  -1.8 -91 21    84(30)-11[-1.3][-8.6][-10]-12.1  1.2%:0%-30-40SDTShort21(-8)0(0)-91  -113  16(-4)SDT-0.8HoldShort?   [-4](-8)-80 -15 -2.7,0
1815  47.53  0.2  -1.7 -89 21    65(35)-11[-1.7][-6.9][-9.7]-11.1  1.1%:0%-30-50SDTShort29(-7)0(0)-77  -113  20(-4)SDT-1HoldShort?   [-4](-6)-110 -4 -2.9,0
1914  47.56  0.2  -1.8 -87 21    48(23)-5[-2.5][-5.5][-8.3]-9.5  1.1%:0%-50-70SDTShort36(-8)0(0)-69  -113  24(-4)SDT-1.6HoldShort   [-3](-5)-100 -15 -3.6,0
2014  47.6  0.3  -1.7 -85 21    39(18)-5[-4.2][-4.7][-7]-8.4  1%:0%-50-60SDTShort44(-8)0(0)-56  -113  28(-4)SDT-1.8HoldShort   [-2](-3)-10-4 -4 -3.5,0
 
2114  47.66  0.3  -1.5 -82 21    33(10)-5[-5.8][-3.9][-4.3]-6.3  0.9%:0%-60-60SDTShort52(-9)0(0)-43  -113  32(-5)DT-1HoldShort   [-2](-2)-5-8 -2 -3,0
2214  47.67  0.3  -1.5 -81 21    30(11)-5[-7.9][-3.6][-3]-5.6  0.8%:0%-60-70SDTShort61(-8)0(0)-43  -113  37(-4)SDT-1.5HoldShort   [-1](-2)-4-8 -13 -4,0
2314  47.71  0.4  -1.4 -80 21    27(13)-4[-10][-3.3][-1]-4.4  0.8%:0%-60-60SDTShort69(-7)0(0)-23  -100  41(-4)SDT-0.5HoldShort   [-1](-1)-1-4 -2 -2,0
2414  47.72  0.4  -1.4 -81 21    24(14)-5[-11.7][-3.2][-1]-4.4  0.7%:0%-60-60SDTShort76(-7)0(0)-14  -88  45(-4)DP0SmallShort   [-1](-1)-14 0 -1.5,0
2514  47.72  0.4  -1.4 -81 21    21(17)-4[-12.5][-2.7][-1.3]-4.3  0.7%:0%-60-60SDTShort83(-5)0(0)-9  -88  49(-3)DP0SmallShort   [-1](-1)-14 0 -1.5,0
 
2614  47.72  0.4  -1.5 -82 21    18(20)-5[-12.1][-2.4][-2]-4.7  0.7%:0%-60-40SDTShort88(-4)0(0)-5  -88  52(-2)SDT-0.5HoldShort   [-1](-1)-14 0 -1.5,0
2714  47.73  0.4  -1.4 -82 21    15(0)-4[-12.1][-2.6][-3.3]-5.8  0.7%:0%-60-60SDTShort92(-5)0(0)-4  -100  54(-3)SDT0HoldShort   [-1](-1)-1-12 -2 -2,0
2814  47.73  0.4  -1.5 -83 21    15(0)-5[-12.1][-2.7][-3.7]-6.1  0.7%:0%-60-70SDTShort97(-2)0(0)-1  -100  57(-3)SDT-1HoldShort   [0](-1)-2-26 0 -2,0
2914  47.73  0.4  -1.5 -82 21    15(0)-5[-12.1][-2.6][-3]-5.6  0.7%:0%-60-80SDTShort99(-1)0(-1)3  -100  60(-2)SDT-1HoldShort   [0](-1)-3-47 0 -2,0
3014  47.74  0.4  -1.5 -80 21    15(0)-5[-12.1][-2.2][-1]-3.9  0.7%:0%-60-70SDTShort100(0)1(0)8  -64  62(0)SDT-1HoldShort   [-1](0)-1-26 -2 -1,11
 
3113  47.75  0.4  -1.4 -8015S 21    15(-17)-11[-11.7][-2.6][0]-3.3  0.7%:0%-30-20SDTShort100(0)1(0)12  -22  62(3)DP0SmallShort   [-1](-1)0-16 0 0,28
3213  47.76  0.4  -1.4 -81 21    18(-14)-11[-12.1][-2.7][0]-3.4  0.7%:0%-30-20SDTShort100(0)1(1)18  40  59(4)RD1OpenShort   [-1](-1)13 0 2,40
3313  47.75  0.4  -1.5 -82 21    21(-13)-11[-12.1][-2.5][-0.7]-3.8  0.7%:0%-30-20SDTShort100(0)0(0)10  14  55(4)RD0OpenShort   [-1](-1)0-3 0 1,39
3413  47.75  0.4  -1.5 -82 21    24(-11)-11[-12.1][-1.4][-1]-3.5  0.7%:0%-30-30DTShort100(0)0(-8)7  25  51(3)RD0OpenShort   [0](-1)-1-6 0 1,50
3513  47.75  0.4  -1.5 -82 21    27(-10)-11[-12.1][-1.2][-0.7]-3.1  0.7%:0%-30-20DTShort100(0)8(-12)5  32  48(2)RD-1OpenShort   [1](0)-1-3 0 1,57
 
3613  47.75  0.4  -1.5 -83 21    30(0)-11[-12.1][-1.2][-0.3]-2.8  0.7%:0%-30-20DTShort100(0)20(-18)-0  24  46(1)RD-0.5OpenShort   [1](0)-1-7 0 0.5,61
3713  47.76  0.4  -1.5 -83 21    30(0)-11[-12.5][-1.4][-0.3]-2.9  0.7%:0%-30-10DTShort100(0)38(-11)3  44  45(2)RD0OpenShort   [1](0)0-4 0 1,69
3813  47.76  0.4  -1.6 -84 21    30(0)-11[-12.5][-1.1][-1]-3.3  0.7%:0%-30-20DTShort100(0)49(-12)1  42  43(1)RD0OpenShort   [1](0)0-8 0 1,67
3913  47.76  0.4  -1.6 -8415S 21    30(0)-11[-12.5][-0.6][-1.3]-3.3  0.7%:0%-30-20DTShort100(0)61(-10)-1  45  42(3)RD0OpenShort   [0](0)0-11 0 1,70
4013  47.76  0.4  -1.6 -84 21    30(0)-11[-12.5][0.1][-2]-3.5  0.7%:0%-30-40DTShort100(0)71(-15)0  57  39(2)RD0OpenShort   [1](1)-2-19 2 1.5,69
 
4113  47.76  0.4  -1.6 -85 21    30(11)-11[-12.5][0.5][0.7]-1.2  0.7%:0%-30-15RBShort100(6)86(-9)-2  67  37(3)TP0OpenShort   [1](1)-1-10 0 1.5,79
4213  47.76  0.4  -1.6 -85 21    27(0)-11[-12.5][0.3][2]-0.4  0.7%:0%-30-25RBShort94(9)95(-5)-6  78  34(5)CR0OpenShort   [1](1)-10 -10 1.5,90
4312  47.78  0.4  -1.6 -86 21    27(0)-11[-12.5][-0.1][4]1  0.6%:0%-4055RBShort85(10)100(5)-4  113  29(4)RB1HoldLong   [1](1)314 13 2.5,100
4412  47.77  0.4  -1.6 -87 21    27(0)-11[-12.5][-0.7][2.3]-0.6  0.6%:0%-405RBShort75(4)95(14)-12  96  25(3)CR1OpenShort   [1](1)323 0 2,96
4512  47.77  0.4  -1.6 -89 21    27(0)-11[-12.5][-0.6][1]-1.6  0.6%:0%-405RBShort71(0)81(9)-15  78  22(1)CR1.5OpenShort   [1](1)311 2 2,78
 
4612  47.75  0.4  -1.7 -9015S 21    27(-10)-11[-12.5][-0.4][-0.3]-2.4  0.7%:0%-400DTShort71(9)72(3)-16  70  21(-1)DP1SmallShort   [1](1)18 0 2,70
4712  47.73  0.4  -1.8 -91 21    30(0)-11[-12.5][-0.3][0]-2.2  0.7%:0%-40-20DTShort62(14)69(4)-24  26  22(1)RD-0.5OpenShort   [1](1)-1-3 0 0.5,63
4812  47.74  0.4  -1.8 -91 21    30(0)-11[-12.1][-1][1]-1.8  0.7%:0%-40-15RBShort48(15)65(14)-22  45  21(1)RB0HoldLong   [1](1)-13 0 1,70
4912  47.74  0.4  -1.8 -91 21    30(0)-11[-12.1][-1.9][2.3]-1.2  0.7%:0%-405RBShort33(8)51(22)-23  47  20(4)RB0.5HoldLong   [-1](1)217 0 1,72
5012  47.74  0.4  -1.8 -92 21    30(-9)-11[-12.1][-2.7][2]-1.9  0.7%:0%-405RBShort25(3)29(16)-27  34  16(2)RB0.5HoldLong   [-1](1)215 0 1,59
 
5112  47.75  0.4  -1.8 -9315S 21    33(-8)-11[-12.1][-4][1.3]-3  0.7%:0%-40-10RBShort22(2)13(10)-24  36  14(1)DP1.5SmallShort   [-1](0)314 0 1.5,48
5212  47.72  0.4  -1.9 -94 21    36(-8)-11[-12.1][-6.2][1]-4.4  0.7%:0%-40-10RBShort20(0)3(3)-33  -3  13(0)DP0SmallShort   [-1](-1)15 0 0.5,35
5312  47.72  0.4  -1.9 -95 21    39(-7)-11[-12.1][-8.8][-1]-7.2  0.7%:0%-40-50SDTShort20(-1)0(0)-32  -10  13(-1)DP0.5SmallShort   [-1](-1)0-5 0 0.5,28
5412  47.72  0.4  -1.9 -97 21    42(-7)-11[-12.5][-10.5][-1.3]-8  0.7%:0%-40-40SDTShort21(0)0(-8)-31  -7  14(-1)DP0.5SmallShort   [-1](-2)0-4 10 0.5,31
5511  47.71  0.4  -2 -9815S 21    45(0)-10[-12.5][-11.1][-3]-9.3  0.8%:0%10-50SDTShort21(0)8(-17)-35  -19  15(-3)SDT-0.3HoldShort   [0](-1)-1-14 -13 0,31
 
5611  47.72  0.4  -2 -9815R 21    45(0)-10[-12.5][-10.6][-2]-8.5  0.7%:0%10-50SDTShort21(2)25(-26)-24  6  18(-3)RD-0.3OpenShort   [1](-1)-1-7 0 0.7,38
5711  47.72  0.4  -2 -98 21    45(0)-10[-12.5][-10][-2.7]-9  0.7%:0%10-60SDTShort19(1)51(-21)-26  5  21(-3)RD-0.3OpenShort   [1](-1)-3-10 0 0.3,47
5811  47.72  0.4  -2 -9815R 21    45(0)-10[-12.5][-9.3][-1]-7.4  0.7%:0%10-40SDTShort18(2)72(-10)-23  22  24(-1)RD-0.7OpenShort   [1](-1)-32 0 0.3,64
5911  47.73  0.4  -2 -9815R 21    45(0)-10[-12.1][-8.3][-0.3]-6.4  0.7%:0%10-40SDTShort16(3)82(-3)-25  28  25(0)RD-0.3OpenShort   [1](1)-212 -10 0,78
6011  47.75  0.4  -2 -9815R 21    45(7)-10[-12.1][-7.4][0.7]-5.2  0.7%:0%10-10RBLong13(3)85(-2)-25  36  25(0)RB0HoldLong   [1](1)119 2 0,86
 
6111  47.75  0.4  -2 -9915R 21    42(8)-10[-12.1][-7.3][0.7]-5.1  0.7%:0%10-30DPShort10(3)87(-6)-32  15  25(-1)RB0HoldLong   [2](3)-19 0 -0.7,82
6211  47.75  0.4  -2 -9915R 21    39(-62)-10[-12.1][-7.8][2]-4.4  0.7%:0%10-50DPShort7(2)93(-4)-41  -7  26(0)RB0HoldLong   [2](3)-15 2 -1.7,86
6311  47.74  0.4  -2.1 -100 21    102(-47)-10[-12.1][-9.2][4.3]-3.4  0.4%:0%10-40DPShort5(2)97(-3)-99  -21  26(0)RB0.3HoldLong   [1](2)20 2 -3,92
6411  47.76  0.4  -2 -101 21    194(-36)-10[-12.1][-9.7][4.3]-3.6  0.7%:0%10-30DPShort3(0)100(0)-117  -13  26(1)RB1HoldLong   [1](2)6-7 0 -3.7,100
6511  47.76  0.4  -2.1 -95 21    303(-29)-11[-12.9][-10.2][3.3]-4.5  0.7%:0%-20-30SDTShort3(0)100(0)-225  -21  25(0)DP2.5SmallShort   [1](1)5-9 15 -8,92
 
6611  47.72  0.4  -2.2 -88 21    429(-24)-11[-12.9][-9.9][1.3]-6  0.7%:0%-20-40DPShort3(1)100(0)-338  -21  25(4)RB1HoldLong   [1](1)21 0 -12.5,92
6710  47.69  0.3  -2.5 -81 21    567(-12)-11[-12.9][-9.9][1.3]-6  0.8%:0%-40-40DPShort2(1)100(0)-64  7  21(5)RB-0HoldLong   [1](1)018 0 -1.4,92
6810  47.7  0.4  -2.5 -81 21    645(-8)-11[-12.9][-10.4][1.3]-6  0.8%:0%-40-50SDTShort1(0)100(0)-64  7  16(5)RD0OpenShort   [1](1)021 0 -1.2,87
6910  47.7  0.4  -2.5 -81 21    701(-5)-11[-13.3][-11][1.7]-5.7  0.8%:0%-40-40SDTShort1(0)100(30)-67  -24  11(5)DP0SmallShort   [1](1)118 2 -1.1,54
7010  47.69  0.3  -2.6 -81 21    741(-4)-11[-13.3][-13.7][1]-6.3  0.8%:0%-40-40SDTShort1(1)70(30)-72  -47  6(2)DP0SmallShort   [0](1)111 0 -1.1,31
 
7110  47.7  0.4  -2.6 -81 21    771(-2)-11[-12.9][-18.3][0.3]-6.8  0.8%:0%-40-30SDTShort0(0)40(31)-76  -55  4(1)BT0CloseShort   [0](1)29 0 -1.2,25
7210  47.69  0.3  -2.6 -81 21    789(-1)-11[-12.9][-24.8][-0.3]-7.2  0.8%:0%-40-50SDTShort0(0)9(2)-77  -78  3(-1)DP0SmallShort   [-7](1)02 0 -1.2,2
7310  47.68  0.3  -2.7 -81 21    798(0)-11[-13.3][-31.8][3.7]-4.2  0.8%:0%-40-70SDTShort0(0)7(2)-79  -81  4(-3)DP0SmallShort   [-14](1)-12 0 -1.3,2
7410  47.68  0.3  -2.7 -81 21    797(1)-11[-13.3][-36.2][7]-1.8  0.8%:0%-40-35SDTShort0(0)5(1)-78  -83  7(-3)CR0OpenShort   [-20](1)03 0 -1.4,2
7510  47.69  0.3  -2.7 -81 21    786(3)-11[-12.9][-41.5][8]-1  0.8%:0%-40-5SDTShort0(0)4(0)-75  -83  10(-3)CR0OpenShort   [-28](1)14 46 -1.4,2
 
7610  47.69  0.3  -2.7 -81 21    767(4)-12[-12.9][-46.1][4.7]-3.5  0.8%:0%-50-30SDTShort0(0)4(2)-75  -86  13(-4)RB0SmallLong   [-28](-1)35 25 -1.5,2
7710  47.68  0.3  -2.8 -70 21    735(7)-12[-13.3][-53.2][0]-7  0.8%:0%-50-20SDTShort0(-1)2(1)-76  -92  17(-3)DP0SmallShort   [-28](-15)24 5 -1.7,1
7810  47.68  0.3  -2.8 -59 21    690(9)-12[-12.9][-59.3][-4.7]-10.5  0.8%:0%-50-40SDTShort1(-2)1(1)-75  -94  20(-2)DP0SmallShort   [-28](-29)25 2 -1.8,1
799  47.66  0.3  -3.6 -48 21    632(14)-25[-11.3][-63][-10]-14.5  0.9%:0%-60-60TSDShort3(-4)0(0)-78  -100  22(-1)TSD-0OpenShort?   [-28](-42)-34 -11 -2,0
809  47.66  0.3  -3.7 -48 21    554(33)-25[-8.8][-59.5][-35]-33  0.9%:0%-60-60TSDShort7(-7)0(0)-82  -105  23(-1)TSD-0OpenShort?   [-28](-55)-30 -36 -2.2,0
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA