Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 22, 2023



SPLV Trading Signals: Intraday Price Forecast and Prediction

(Invesco S&P 500 Low Volatility ETF)


One month low (close): $60.7000      One month high (close): $63.4000



Intraday History

Fri. Dec 22, 2023($0.3)   Thu. Dec 21, 2023($0.3)   Wed. Dec 20, 2023($0.1)   Tue. Dec 19, 2023($0.1)   Mon. Dec 18, 2023($0.4)   Fri. Dec 15, 2023($0.5)  

SPLV Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 0.73%   Daily EMA5 Trend:  8%  Daily EMA 20 BBV: 0.5

     Fri. Dec. 22, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
114  61.96  0.3  -0.5 -38H10R 7    25(0)-1[-1.4][-2.5][-2.3]-3.3  0.2%:0%-30-40DTShort95(-3)2(2)8  -65  64(-2)DP0SmallShort   [-2](-1)-1-5 0 -1,10

Daily Trend: %
Up Forces: 62(hourly_sma_20 0.06%)   62.11(daily_ema_10 0.24%)  
Down Forces:
Support Levels: 61.79(daily_ema_20 -0.27%)  
Resistance Levels: 62.01(weak_hourly_sma_10 0.08%)  

Weekly Trend: -0.01%   Daily Stochastic: 52   Hourly Stochastic:   29     Hourly Buying Strength:     VIX C/D: 1.4       Daily BBV: 0.3
 
214  61.93  0.2  -0.9 -37 7    25(0)-1[-1.4][-1.7][-3]-3.4  0.2%:0%-30-15DTShort98(-2)0(0)0  -108  66(-3)DT-1.5HoldShort   [-1](-2)-4-31 -2 -2.5,5
313  61.96  0.3  -0.6 -32H20S 7    25(-11)0[-0.9][-0.9][-2.7]-2.7  0.2%:0%300DTLong100(0)0(0)13  -62  69(-1)DT-0.5HoldShort   [-1](-2)-0-11 -2 -1,13
413  61.97  0.3  -0.4 -32H20S 7    28(-10)-0[-0.9][-0.6][-3.7]-3.3  0.1%:0%20-20DTShort100(0)0(0)16  -50  70(0)DT-0.5HoldShort   [-1](-1)-2-29 0 -0.5,13
513  61.98  0.3  -0.3 -30H20S 7    31(-13)-0[-0.9][-0.4][-3.3]-2.9  0.1%:0%20-20DTShort100(0)0(0)24  -14  70(1)DP0SmallShort   [0](-2)-1-17 -10 0.5,24
 
613  61.96  0.3  -0.6 -28H20S 7    36(-12)-0[-1.4][0.1][-2.3]-2  0.2%:0%20-30DTShort100(0)0(0)14  -30  69(1)DT-1.5HoldShort   [0](-1)-3-31 0 -0.5,33
713  61.99  0.3  -0.1 -23H20S 7    41(-10)-0[-1.4][0.9][-1]-0.6  0.1%:0%20-5DTShort100(0)0(0)33  36  68(2)CR-0.5OpenShort   [1](-1)-2-10 0 1.5,48
813  61.99  0.3  -0.1 -21H20S 7    46(-3)-0[-1.4][1.7][-0.7]0  0.1%:0%200DTShort100(0)0(-14)27  37  66(1)DT-0.3HoldShort   [1](-1)-1-7 0 1,62
913  62  0.4  0 -20H20S 7    47(0)0[-1.4][2.2][-1.7]-0.5  0.2%:0%3030DTLong100(0)14(-28)35  63  65(1)CR-0.3OpenShort   [1](1)0-5 0 1.7,70
1013  62.01  0.4  0.1 -20H20S 7    47(3)-0[-0.9][2.7][-1.7]-0.1  0.2%:0%200DTShort100(0)42(-32)32  65  64(0)CR0OpenShort   [1](1)-0-11 0 1.5,77
 
1113  62  0.4  0 -19H20S 7    46(4)-0[-0.5][3.2][-0.3]1.3  0.2%:0%2020N/AN/A100(0)74(-19)28  59  64(2)MD-0.2SmallShort   [1](2)-2-18 -8 1.2,79
1213  62  0.4  0 -15H20S 7    44(4)0[-0.5][3.4][2.3]3.3  0.2%:0%3080RBLong100(0)93(-5)29  78  62(3)UD-0.2SmallLong   [1](2)0-9 0 1.5,90
1313  62.02  0.4  0.3 -20D10S 7    43(4)0[-0.9][3.6][3]3.9  0.2%:0%3090RBLong100(0)98(1)30  98  59(5)UT0.5HoldLong   [2](2)1-2 10 2,98
1413  62.03  0.4  0.4 -27D10S 7    41(0)0[-1.4][3.2][2]2.8  0.1%:0%3080RBLong100(0)97(4)35  113  54(5)UT1HoldLong   [1](2)410 2 3,100
1512  62  0.4  0 -37H20S 7    41(0)1[-1.4][3][0.7]1.7  0.2%:0%3050RBLong100(0)93(4)23  106  49(5)UT0.7HoldLong   [2](1)16 2 2.3,98
 
1612  62  0.4  0 -38H20S 7    41(0)1[-1.4][2.7][0.3]1.3  0.2%:0%3050RBLong100(0)89(7)18  104  44(4)RB0.7HoldLong   [2](1)210 -8 2.3,96
1712  61.98  0.3  -0.2 -39H20S 7    41(8)1[-1.8][2.4][-0.3]0.6  0.1%:0%3050RBLong100(0)82(2)7  83  40(2)RB0.3OpenLong   [1](1)0-1 2 1.7,90
1812  61.98  0.3  -0.1 -39H20S 7    38(9)1[-1.8][2.5][-0.3]0.7  0.1%:0%3060RBLong100(10)80(0)7  89  38(2)BT0.3OpenLong   [2](1)12 0 2,89
1912  61.97  0.3  -0.2 -40H20S 7    35(10)1[-1.8][2.7][-0.3]0.8  0.1%:0%3025DTLong90(20)80(-9)1  73  36(0)RB0OpenLong   [1](2)-2-13 2 1.7,80
2012  61.98  0.3  -0.1 -39H20S 7    31(11)1[-1.4][2.7][3]3.3  0.1%:0%3055RBLong70(26)89(-6)2  85  36(1)RB0.3HoldLong   [1](3)-0-4 0 2,85
 
2112  61.96  0.3  -0.3 -39H20S 7    28(13)1[-1.8][2.6][5]4.7  0.1%:0%3075RBLong44(16)95(7)-3  82  35(3)UD0SmallLong   [1](2)-02 2 1.7,89
2212  61.99  0.3  0 -38H20S 7    25(-11)1[-2.3][1.6][6]4.8  0.2%:0%3065RBLong28(8)88(25)7  113  32(6)UT2HoldLong   [1](2)528 10 4,100
2312  61.98  0.3  -0.1 -42H20S 7    28(-10)1[-2.3][0.5][4]2.8  0.2%:0%3075RBLong20(3)63(33)1  98  26(6)UT2HoldLong   [1](1)533 2 3.5,85
2412  61.96  0.3  -0.2 -4915S 7    31(-9)1[-2.3][-0.9][1.3]0.1  0.2%:0%3065RBLong17(2)30(22)-10  77  20(2)RB2HoldLong   [1](0)325 0 2.5,64
2512  61.93  0.2  -0.5 -56 7    35(-8)1[-2.3][-1.8][-0.7]-1.9  0.3%:0%3015DTLong15(2)8(8)-19  30  18(0)DP0.5SmallShort   [0](0)210 0 1.5,42
 
2611  61.92  0.2  -0.5 -62 7    38(-8)-1[-2.7][-2.1][-1.7]-2.9  0.3%:0%-10-35DTShort13(-1)0(-21)-23  -1  18(-5)DP0SmallShort   [0](0)-1-16 0 1,24
2711  61.92  0.2  -0.5 -61 7    41(0)-1[-2.7][-2][-1]-2.3  0.3%:0%-10-50DTShort14(0)21(-23)-20  1  23(-4)RD0OpenShort   [-1](1)-1-16 0 0.7,33
2811  61.9  0.2  -0.7 -60 7    41(-4)-1[-2.7][-1.8][0.3]-1.2  0.3%:0%-10-15RBLong14(-1)44(-24)-23  -1  27(-2)RB-0.7HoldLong   [-1](1)-1-10 0 0,49
2911  61.93  0.2  -0.4 -58H10R 7    43(-4)-1[-2.7][-1.6][0.7]-0.8  0.3%:0%-10-15RBLong15(-1)68(-2)-10  48  29(0)RB0.3HoldLong   [0](1)03 0 1,73
3011  61.93  0.2  -0.4 -5815R 7    44(-3)-1[-2.7][-1.5][0.7]-0.8  0.3%:0%-105RBLong16(-2)70(-1)-10  49  29(-1)RB0.3HoldLong   [0](0)214 0 1,74
 
3111  61.92  0.2  -0.5 -61 7    46(-3)-1[-2.7][-1.2][0]-1.1  0.3%:0%-10-15DTShort18(-1)71(1)-17  29  30(0)DP0.3SmallShort   [1](-1)06 0 0.3,71
3211  61.93  0.2  -0.4 -6115R 7    47(-3)-1[-2.7][-0.7][0]-0.9  0.3%:0%-10-15DTShort19(0)70(0)-12  38  30(0)DT0.7HoldShort   [1](-1)08 0 0.7,70
3311  61.9  0.2  -0.7 -62 7    49(0)-1[-2.3][-0.3][-1]-1.4  0.3%:0%-10-5DTShort19(1)70(-3)-26  6  30(0)DP-0.2SmallShort   [1](-1)-01 0 -0.5,68
3411  61.91  0.2  -0.6 -6215R 7    49(-19)-1[-2.3][-0][-2]-2  0.3%:0%-10-20DTShort18(2)73(-7)-24  12  30(0)RD-0.3OpenShort   [2](-1)-00 0 -0.3,69
3511  61.92  0.2  -0.5 -6215R 7    61(-22)-1[-2.3][0.2][-2.3]-2.1  0.3%:0%-10-40DTShort16(2)80(-10)-23  14  30(-1)RD0OpenShort   [1](0)-2-9 -6 -0.2,69
 
3611  61.9  0.2  -0.7 -6015R 7    77(-20)-2[-2.3][0.2][-0.7]-0.9  0.3%:0%-30-25DTShort14(3)90(-7)-38  2  31(0)CR-0.8OpenShort   [1](2)-3-9 0 -1,77
3711  61.91  0.2  -0.6 -4715R 7    97(-18)-2[-2.3][0.3][2.3]1.4  0.3%:0%-3035RBShort11(3)97(-3)-43  11  31(2)UD-0.5SmallLong   [1](3)-2-2 2 -1,86
3811  61.95  0.3  -0.2 -3515R 7    118(-15)-1[-2.3][-0.2][3]1.7  0.3%:0%-2020RBLong8(2)100(0)-26  40  29(4)RB0.5OpenLong   [0](3)216 0 -0.2,95
3910  61.94  0.3  -0.3 -28H10R 7    140(-9)-2[-2.9][-0.2][5]3.1  0.3%:0%-3050RBShort6(3)100(0)-35  28  25(6)UT0.2HoldLong   [0](3)321 10 -0.4,88
4010  61.94  0.3  -0.3 -31H10R 7    153(-5)-2[-2.9][-1.1][4.7]2.4  0.3%:0%-3040RBShort3(1)100(18)-41  17  19(5)UT0.4HoldLong   [0](2)018 0 -0.4,77
 
4110  61.92  0.2  -0.5 -3215R 7    161(-1)-2[-2.9][-2.2][5.7]2.6  0.3%:0%-2055RBLong2(1)82(31)-51  -8  14(5)RB0.4OpenLong   [1](1)623 8 -0.6,57
4210  61.9  0.2  -0.7 -37 7    163(0)-2[-2.9][-4.1][2]-1.1  0.3%:0%-205RBLong1(1)51(30)-61  -36  9(2)RB0.3OpenLong   [0](-1)615 0 -0.8,34
4310  61.93  0.2  -0.4 -4215R 7    163(0)-2[-2.9][-6][-1.7]-4.9  0.3%:0%-20-20DTShort0(0)21(9)-61  -38  7(-1)DP0.6SmallShort   [-1](-3)510 0 -0.7,30
4410  61.84  0.1  -1.2 -47D20S 7    163(2)-2[-2.9][-7.3][-3.7]-7  0.4%:0%-40-70DTShort0(0)12(-4)-77  -77  8(-4)DT-0.2HoldShort   [-2](-3)-1-3 -8 -1.4,8
4510  61.82  0.1  -1.3 -45D20S 7    159(3)-2[-2.7][-7.7][-4]-7.4  0.5%:0%-40-70DTShort0(-4)16(-6)-78  -81  12(-7)DT-0.4HoldShort   [-5](-3)-7-10 -2 -1.6,9
 
4610  61.87  0.1  -0.9 -38D20S 7    154(1)-2[-2.7][-7.1][-1.3]-5.1  0.4%:0%-30-50DTShort4(-11)22(-5)-66  -67  19(-7)DT-0.2HoldShort   [-6](-1)-2-4 0 -1.4,18
4710  61.86  0.1  -1 -37D20S 7    153(1)-2[-2.9][-6.6][-1.3]-4.9  0.4%:0%-40-80DTShort15(-18)27(-3)-64  -69  26(-8)DT-0.4HoldShort   [-6](1)-6-7 3 -1.6,21
4810  61.92  0.2  -0.5 -31 7    151(3)-3[-2.9][-6.9][1.7]-2.8  0.3%:0%-40-60DPShort33(-16)30(0)-46  -52  34(-7)DP0SmallShort   [-5](2)-2-1 13 -1.2,28
4910  61.9  0.2  -0.7 -19 7    146(6)-3[-2.9][-8.8][4]-2  0.2%:0%-40-60DPShort49(-14)30(5)-44  -54  41(-4)UD-0.2OpenLong   [-5](-1)-16 -5 -1.4,31
5010  61.94  0.3  -0.3 -7 7    138(9)-2[-2.5][-11.3][4.7]-2  0.2%:0%-40-40DTShort63(-12)25(8)-35  -48  45(-3)DP0.4SmallShort   [-4](-6)414 5 -1.2,32
 
519  61.95  0.3  -0.2 -1 7    127(12)-7[-2][-12.4][0.7]-4.9  0.2%:0%-50-30DTShort75(-12)17(9)-30  -50  48(-3)DP0.5SmallShort?   [-5](-11)1121 -2 -1.1,28
529  61.92  0.2  -0.5 -11 7    113(21)-8[-1.6][-11.1][-12.7]-14.8  0.2%:0%-30-30DTShort87(-8)8(4)-37  -72  51(-5)DP0.3SmallShort?   [-5](-13)23 -5 -1.5,16
539  61.89  0.2  -0.7 -13 7    94(22)-8[-0.9][-7][-20]-18.7  0.3%:0%-30-50DTShort95(-3)4(-16)-38  -91  56(-6)DT-0.5HoldShort?   [-5](-12)-5-18 -11 -1.9,7
549  61.81  0  -1.4 -8D20S 7    77(24)-10[-0.5][-2.5][-23.7]-19.1  0.4%:0%-30-50TSDShort98(-1)20(-33)-46  -113  62(-8)TSD-2.1HoldShort?   [-3](-8)-28-75 -23 -3,0
559  61.89  0.2  -0.7 28 7    62(26)-9[0][1.6][-11.3]-7.7  0.3%:0%-10-40DTShort99(-1)53(-28)-22  -80  70(-2)DT-2.7HoldShort?   [-0](-2)-22-60 -11 -2.7,33
 
569  61.95  0.3  -0.2 59 7    49(30)-9[0][3.2][-2.3]-0.1  0.2%:0%-10-15UDLong100(0)81(-9)-5  -38  72(2)CR-2.8SmallShort?   [1](1)-18-44 -11 -2.2,67
5715  62.19  0.7  1.7 85D10S 7    38(15)2[0][3.5][4.7]5.3  0%:0%4065UTLong100(0)90(6)46  113  70(5)UT1HoldLong?   [2](3)619 2 2.7,100
5815  62.19  0.7  1.7 78D10S 7    33(17)2[0][2.8][2.7]3.4  0%:0%4065UTLong100(4)84(-1)37  100  65(4)TP1.2SmallShort?   [2](2)58 2 2.7,87
5915  62.19  0.7  1.7 72D10S 7    28(13)2[0][2.5][1.3]2.2  0%:0%4055UTLong96(10)85(-6)37  93  61(2)UT2.3HoldLong?   [2](2)4-6 2 3.7,80
6015  62.1  0.5  0.9 68D10S 7    25(0)2[0][2.1][2.3]2.8  0%:0%4045UTLong86(14)91(-6)15  55  59(3)UD0SmallLong?   [1](1)0-2 2 1,80
 
6115  62.11  0.6  1 68D10S 7    25(0)2[0][1.9][2]2.5  0%:0%4045UTLong72(16)97(-3)15  77  56(4)UT0.5HoldLong?   [1](2)19 0 1.5,89
6215  62.13  0.6  1.2 67D10S 7    25(0)2[0][1.5][3]3  0%:0%4030UTLong56(15)100(0)18  110  52(5)UT1.5HoldLong?   [1](2)325 10 2.5,97
6315  62.09  0.5  0.9 65D10S 7    25(0)2[0][1.1][2]2.1  0%:0%4030UTLong41(12)100(3)0  60  47(7)UD0SmallLong?   [1](1)017 -8 0.5,97
6415  62.09  0.5  0.9 65D10S 7    25(0)2[0][0.7][3.7]3.1  0%:0%4045UTLong29(10)97(22)-7  51  40(8)UT0.5HoldLong?   [1](1)024 10 0.5,88
6515  62.09  0.5  0.9 65D10S 7    25(0)2[0][-0.1][2.3]1.7  0%:-0.2%4035DPLong19(7)75(23)-15  36  32(5)UT1HoldLong?   [0](1)232 0 0.5,73
 
6615  62.09  0.5  0.9 63D10S 7    25(0)2[0][-0.7][1.7]0.9  0%:-0.2%4045DPLong12(7)52(19)-23  9  27(5)BT1OpenLong?   [0](1)327 0 0,59
6715  62.09  0.5  0.9 62D10S 7    25(0)2[0][-1.4][0.7]-0.2  0%:-0.2%40-25DPLong5(4)33(1)-28  -21  22(1)BT1OpenLong?   [-1](1)00 0 0,29
6815  62.06  0.5  0.7 62D10S 7    25(0)2[0][-2.2][3]1.2  0.1%:-0.1%4045UTLong1(1)32(7)-38  -59  21(0)RB0OpenLong?   [-1](0)011 0 -1.5,29
6915  62.05  0.4  0.7 63D10S 7    25(0)2[0.5][-2.7][2.3]0.5  0.1%:-0.1%6060UTLong0(0)25(10)-42  -72  21(0)RB-0.5OpenLong?   [-1](-1)013 0 -2,28
7015  62.09  0.5  1 63D10S 7    25(0)2[0.9][-3.2][1.3]-0.4  0%:-0.2%6010N/ALong0(0)15(11)-29  -22  21(-1)MU1.5SmallLong?   [-2](-1)430 8 0,28
 
7114  62.06  0.5  0.8 60D10S 7    25(0)-1[1.4][-2.2][-2]-2.3  0.1%:-0.2%10-45DRShort0(0)4(1)-41  -91  22(-3)DP0SmallShort   [-1](-1)-0-3 -2 -2,9
7214  62.05  0.4  0.7 60D10S 7    25(0)-1[1.4][-1.3][-3.3]-2.8  0.1%:-0.2%10-35DRShort0(0)3(-6)-41  -111  25(-3)DR-0.5HoldShort   [-1](-2)-1-13 -2 -2.5,2
7314  62.04  0.4  0.6 60D10S 7    25(0)-1[1.4][-0.4][-3.3]-2.4  0.1%:-0.1%10-35DRShort0(0)9(-10)-41  -113  28(-4)DR-1.5HoldShort   [0](-2)-3-22 0 -3,0
7414  62.07  0.5  0.8 62D10S 7    25(0)-1[1.4][-0.3][-3]-2.1  0.1%:-0.2%10-45DRShort0(0)19(-11)-27  -82  32(-3)DR-0.5HoldShort   [1](-2)-2-17 -10 -1.5,6
7514  62.07  0.5  0.8 63D10S 7    25(0)-1[0.9][-0.8][-2.3]-1.9  0.1%:-0.2%10-30DRShort0(0)30(-12)-24  -71  35(-4)DR-0.5HoldShort   [1](-2)-2-19 0 -1.5,17
 
7614  62.08  0.5  0.8 64D10S 7    25(0)-1[0.5][-0.7][-2.7]-2.3  0.1%:-0.2%10-45DRShort0(0)42(-14)-17  -47  39(-4)DR-0.5HoldShort   [0](-1)-1-17 0 -1,28
7714  62.09  0.5  0.9 64D10S 7    25(0)-1[0.5][-0.4][-3]-2.4  0%:-0.2%10-65CRShort0(0)56(-21)-10  -30  43(-5)DT-0.5HoldShort   [-1](0)-2-31 2 -0.5,33
7814  62.09  0.5  0.9 66D10S 7    25(0)-1[0.9][0.8][-1]-0.2  0%:-0.2%10-50CRShort0(0)77(-14)-5  -14  48(-4)CR-1OpenShort   [0](1)-2-24 0 -0.5,49
7914  62.09  0.5  0.8 69D10S 7    25(0)-1[1.4][1.2][2]2.4  0%:-0.2%100UTLong0(-4)91(-9)-1  3  52(1)CR-1SmallShort   [0](2)-3-9 -2 -0.5,65
8013  62.12  0.6  1 72D10S 7    25(0)1[1.4][0.9][5]4.5  0%:-0.3%3030UTLong4(-11)100(19)7  63  51(5)UT0.5HoldLong   [1](2)135 0 1,88
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA