Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 22, 2023



SPLV Trading Signals: Intraday Price Forecast and Prediction

(Invesco S&P 500 Low Volatility ETF)


One month low (close): $60.7000      One month high (close): $63.4000



Intraday History

Fri. Dec 22, 2023($0.3)   Thu. Dec 21, 2023($0.3)   Wed. Dec 20, 2023($0.1)   Tue. Dec 19, 2023($0.1)   Mon. Dec 18, 2023($0.4)   Fri. Dec 15, 2023($0.5)  

SPLV Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 0.73%   Daily EMA5 Trend:  8%  Daily EMA 20 BBV: 0.5

     Fri. Dec. 22, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
112  61.97  0.3  -0.2 -40H20S 7    35(10)1[-1.8][2.7][-0.3]0.8  0.1%:0%3025DTLong90(20)80(-9)1  73  36(0)RB0OpenLong   [1](2)-2-13 2 1.7,80

Daily Trend: %
Up Forces: 61.99(hourly_sma_20 0.03%)   62.11(daily_ema_10 0.23%)  
Down Forces:
Support Levels: 61.79(daily_ema_20 -0.29%)  
Resistance Levels:

Weekly Trend: -0.01%   Daily Stochastic: 52   Hourly Stochastic:   15     Hourly Buying Strength:     VIX C/D: 1.4       Daily BBV: 0.3
 
212  61.98  0.3  -0.1 -39H20S 7    31(11)1[-1.4][2.7][3]3.3  0.1%:0%3055RBLong70(26)89(-6)2  85  36(1)RB0.3HoldLong   [1](3)-0-4 0 2,85
312  61.96  0.3  -0.3 -39H20S 7    28(13)1[-1.8][2.6][5]4.7  0.1%:0%3075RBLong44(16)95(7)-3  82  35(3)UD0SmallLong   [1](2)-02 2 1.7,89
412  61.99  0.3  0 -38H20S 7    25(-11)1[-2.3][1.6][6]4.8  0.2%:0%3065RBLong28(8)88(25)7  113  32(6)UT2HoldLong   [1](2)528 10 4,100
512  61.98  0.3  -0.1 -42H20S 7    28(-10)1[-2.3][0.5][4]2.8  0.2%:0%3075RBLong20(3)63(33)1  98  26(6)UT2HoldLong   [1](1)533 2 3.5,85
 
612  61.96  0.3  -0.2 -4915S 7    31(-9)1[-2.3][-0.9][1.3]0.1  0.2%:0%3065RBLong17(2)30(22)-10  77  20(2)RB2HoldLong   [1](0)325 0 2.5,64
712  61.93  0.2  -0.5 -56 7    35(-8)1[-2.3][-1.8][-0.7]-1.9  0.3%:0%3015DTLong15(2)8(8)-19  30  18(0)DP0.5SmallShort   [0](0)210 0 1.5,42
811  61.92  0.2  -0.5 -62 7    38(-8)-1[-2.7][-2.1][-1.7]-2.9  0.3%:0%10-35DTShort13(-1)0(-21)-23  -1  18(-5)DP0SmallShort   [0](0)-1-16 0 1,24
911  61.92  0.2  -0.5 -61 7    41(0)-1[-2.7][-2][-1]-2.3  0.3%:0%10-50DTShort14(0)21(-23)-20  1  23(-4)RD0OpenShort   [-1](1)-1-16 0 0.7,33
1011  61.9  0.2  -0.7 -60 7    41(-4)-1[-2.7][-1.8][0.3]-1.2  0.3%:0%10-15RBLong14(-1)44(-24)-23  -1  27(-2)RB-0.7HoldLong   [-1](1)-1-10 0 0,49
 
1111  61.93  0.2  -0.4 -58H10R 7    43(-4)-1[-2.7][-1.6][0.7]-0.8  0.3%:0%10-15RBLong15(-1)68(-2)-10  48  29(0)RB0.3HoldLong   [0](1)03 0 1,73
1211  61.93  0.2  -0.4 -5815R 7    44(-3)-1[-2.7][-1.5][0.7]-0.8  0.3%:0%105RBLong16(-2)70(-1)-10  49  29(-1)RB0.3HoldLong   [0](0)214 0 1,74
1311  61.92  0.2  -0.5 -61 7    46(-3)-1[-2.7][-1.2][0]-1.1  0.3%:0%10-15DTShort18(-1)71(1)-17  29  30(0)DP0.3SmallShort   [1](-1)06 0 0.3,71
1411  61.93  0.2  -0.4 -6115R 7    47(-3)-1[-2.7][-0.7][0]-0.9  0.3%:0%10-15DTShort19(0)70(0)-12  38  30(0)DT0.7HoldShort   [1](-1)08 0 0.7,70
1511  61.9  0.2  -0.7 -62 7    49(0)-1[-2.3][-0.3][-1]-1.4  0.3%:0%10-5DTShort19(1)70(-3)-26  6  30(0)DP-0.2SmallShort   [1](-1)-01 0 -0.5,68
 
1611  61.91  0.2  -0.6 -6215R 7    49(-19)-1[-2.3][-0][-2]-2  0.3%:0%10-20DTShort18(2)73(-7)-24  12  30(0)RD-0.3OpenShort   [2](-1)-00 0 -0.3,69
1711  61.92  0.2  -0.5 -6215R 7    61(-22)-1[-2.3][0.2][-2.3]-2.1  0.3%:0%10-40DTShort16(2)80(-10)-23  14  30(-1)RD0OpenShort   [1](0)-2-9 -6 -0.2,69
1811  61.9  0.2  -0.7 -6015R 7    77(-20)-2[-2.3][0.2][-0.7]-0.9  0.3%:0%-20-25DTShort14(3)90(-7)-38  2  31(0)CR-0.8OpenShort   [1](2)-3-9 0 -1,77
1911  61.91  0.2  -0.6 -4715R 7    97(-18)-2[-2.3][0.3][2.3]1.4  0.3%:0%-2035RBLong11(3)97(-3)-43  11  31(2)UD-0.5SmallLong   [1](3)-2-2 2 -1,86
2011  61.95  0.3  -0.2 -3515R 7    118(-15)-1[-2.3][-0.2][3]1.7  0.3%:0%020RBLong8(2)100(0)-26  40  29(4)RB0.5OpenLong   [0](3)216 0 -0.2,95
 
2110  61.94  0.3  -0.3 -28H10R 7    140(-9)-2[-2.9][-0.2][5]3.1  0.3%:0%-2050RBLong6(3)100(0)-35  28  25(6)UT0.2HoldLong   [0](3)321 10 -0.4,88
2210  61.94  0.3  -0.3 -31H10R 7    153(-5)-2[-2.9][-1.1][4.7]2.4  0.3%:0%-2040RBLong3(1)100(18)-41  17  19(5)UT0.4HoldLong   [0](2)018 0 -0.4,77
2310  61.92  0.2  -0.5 -3215R 7    161(-1)-2[-2.9][-2.2][5.7]2.6  0.3%:0%055RBLong2(1)82(31)-51  -8  14(5)RB0.4OpenLong   [1](1)623 8 -0.6,57
2410  61.9  0.2  -0.7 -37 7    163(0)-2[-2.9][-4.1][2]-1.1  0.3%:0%05RBLong1(1)51(30)-61  -36  9(2)RB0.3OpenLong   [0](-1)615 0 -0.8,34
2510  61.93  0.2  -0.4 -4215R 7    163(0)-2[-2.9][-6][-1.7]-4.9  0.3%:0%0-20DTShort0(0)21(9)-61  -38  7(-1)DP0.6SmallShort   [-1](-3)510 0 -0.7,30
 
2610  61.84  0.1  -1.2 -47D20S 7    163(2)-2[-2.9][-7.3][-3.7]-7  0.4%:0%-30-70DTShort0(0)12(-4)-77  -77  8(-4)DT-0.2HoldShort   [-2](-3)-1-3 -8 -1.4,8
2710  61.82  0.1  -1.3 -45D20S 7    159(3)-2[-2.7][-7.7][-4]-7.4  0.5%:0%-30-70DTShort0(-4)16(-6)-78  -81  12(-7)DT-0.4HoldShort   [-5](-3)-7-10 -2 -1.6,9
2810  61.87  0.1  -0.9 -38D20S 7    154(1)-2[-2.7][-7.1][-1.3]-5.1  0.4%:0%-20-50DTShort4(-11)22(-5)-66  -67  19(-7)DT-0.2HoldShort   [-6](-1)-2-4 0 -1.4,18
2910  61.86  0.1  -1 -37D20S 7    153(1)-2[-2.9][-6.6][-1.3]-4.9  0.4%:0%-30-80DTShort15(-18)27(-3)-64  -69  26(-8)DT-0.4HoldShort   [-6](1)-6-7 3 -1.6,21
3010  61.92  0.2  -0.5 -31 7    151(3)-3[-2.9][-6.9][1.7]-2.8  0.3%:0%-30-60DPShort33(-16)30(0)-46  -52  34(-7)DP0SmallShort   [-5](2)-2-1 13 -1.2,28
 
3110  61.9  0.2  -0.7 -19 7    146(6)-3[-2.9][-8.8][4]-2  0.2%:0%-30-60DPShort49(-14)30(5)-44  -54  41(-4)UD-0.2OpenLong   [-5](-1)-16 -5 -1.4,31
3210  61.94  0.3  -0.3 -7 7    138(9)-2[-2.5][-11.3][4.7]-2  0.2%:0%-30-40DTShort63(-12)25(8)-35  -48  45(-3)DP0.4SmallShort   [-4](-6)414 5 -1.2,32
339  61.95  0.3  -0.2 -1 7    127(12)-7[-2][-12.4][0.7]-4.9  0.2%:0%-40-30DTShort75(-12)17(9)-30  -50  48(-3)DP0.5SmallShort?   [-5](-11)1121 -2 -1.1,28
349  61.92  0.2  -0.5 -11 7    113(21)-8[-1.6][-11.1][-12.7]-14.8  0.2%:0%-30-30DTShort87(-8)8(4)-37  -72  51(-5)DP0.3SmallShort?   [-5](-13)23 -5 -1.5,16
359  61.89  0.2  -0.7 -13 7    94(22)-8[-0.9][-7][-20]-18.7  0.3%:0%-30-50DTShort95(-3)4(-16)-38  -91  56(-6)DT-0.5HoldShort?   [-5](-12)-5-18 -11 -1.9,7
 
369  61.81  0  -1.4 -8D20S 7    77(24)-10[-0.5][-2.5][-23.7]-19.1  0.4%:0%-30-50TSDShort98(-1)20(-33)-46  -113  62(-8)TSD-2.1HoldShort?   [-3](-8)-28-75 -23 -3,0
379  61.89  0.2  -0.7 28 7    62(26)-9[0][1.6][-11.3]-7.7  0.3%:0%-10-40DTShort99(-1)53(-28)-22  -80  70(-2)DT-2.7HoldShort?   [-0](-2)-22-60 -11 -2.7,33
389  61.95  0.3  -0.2 59 7    49(30)-9[0][3.2][-2.3]-0.1  0.2%:0%-10-15UDLong100(0)81(-9)-5  -38  72(2)CR-2.8SmallShort?   [1](1)-18-44 -11 -2.2,67
3915  62.19  0.7  1.7 85D10S 7    38(15)2[0][3.5][4.7]5.3  0%:0%4065UTLong100(0)90(6)46  113  70(5)UT1HoldLong?   [2](3)619 2 2.7,100
4015  62.19  0.7  1.7 78D10S 7    33(17)2[0][2.8][2.7]3.4  0%:0%4065UTLong100(4)84(-1)37  100  65(4)TP1.2SmallShort?   [2](2)58 2 2.7,87
 
4115  62.19  0.7  1.7 72D10S 7    28(13)2[0][2.5][1.3]2.2  0%:0%4055UTLong96(10)85(-6)37  93  61(2)UT2.3HoldLong?   [2](2)4-6 2 3.7,80
4215  62.1  0.5  0.9 68D10S 7    25(0)2[0][2.1][2.3]2.8  0%:0%4045UTLong86(14)91(-6)15  55  59(3)UD0SmallLong?   [1](1)0-2 2 1,80
4315  62.11  0.6  1 68D10S 7    25(0)2[0][1.9][2]2.5  0%:0%4045UTLong72(16)97(-3)15  77  56(4)UT0.5HoldLong?   [1](2)19 0 1.5,89
4415  62.13  0.6  1.2 67D10S 7    25(0)2[0][1.5][3]3  0%:0%4030UTLong56(15)100(0)18  110  52(5)UT1.5HoldLong?   [1](2)325 10 2.5,97
4515  62.09  0.5  0.9 65D10S 7    25(0)2[0][1.1][2]2.1  0%:0%4030UTLong41(12)100(3)0  60  47(7)UD0SmallLong?   [1](1)017 -8 0.5,97
 
4615  62.09  0.5  0.9 65D10S 7    25(0)2[0][0.7][3.7]3.1  0%:0%4045UTLong29(10)97(22)-7  51  40(8)UT0.5HoldLong?   [1](1)024 10 0.5,88
4715  62.09  0.5  0.9 65D10S 7    25(0)2[0][-0.1][2.3]1.7  0%:-0.2%4035DPLong19(7)75(23)-15  36  32(5)UT1HoldLong?   [0](1)232 0 0.5,73
4815  62.09  0.5  0.9 63D10S 7    25(0)2[0][-0.7][1.7]0.9  0%:-0.2%4045DPLong12(7)52(19)-23  9  27(5)BT1OpenLong?   [0](1)327 0 0,59
4915  62.09  0.5  0.9 62D10S 7    25(0)2[0][-1.4][0.7]-0.2  0%:-0.2%40-25DPLong5(4)33(1)-28  -21  22(1)BT1OpenLong?   [-1](1)00 0 0,29
5015  62.06  0.5  0.7 62D10S 7    25(0)2[0][-2.2][3]1.2  0.1%:-0.1%4045UTLong1(1)32(7)-38  -59  21(0)RB0OpenLong?   [-1](0)011 0 -1.5,29
 
5115  62.05  0.4  0.7 63D10S 7    25(0)2[0.5][-2.7][2.3]0.5  0.1%:-0.1%6060UTLong0(0)25(10)-42  -72  21(0)RB-0.5OpenLong?   [-1](-1)013 0 -2,28
5215  62.09  0.5  1 63D10S 7    25(0)2[0.9][-3.2][1.3]-0.4  0%:-0.2%6010N/ALong0(0)15(11)-29  -22  21(-1)MU1.5SmallLong?   [-2](-1)430 8 0,28
5314  62.06  0.5  0.8 60D10S 7    25(0)-1[1.4][-2.2][-2]-2.3  0.1%:-0.2%10-45DRShort0(0)4(1)-41  -91  22(-3)DP0SmallShort   [-1](-1)-0-3 -2 -2,9
5414  62.05  0.4  0.7 60D10S 7    25(0)-1[1.4][-1.3][-3.3]-2.8  0.1%:-0.2%10-35DRShort0(0)3(-6)-41  -111  25(-3)DR-0.5HoldShort   [-1](-2)-1-13 -2 -2.5,2
5514  62.04  0.4  0.6 60D10S 7    25(0)-1[1.4][-0.4][-3.3]-2.4  0.1%:-0.1%10-35DRShort0(0)9(-10)-41  -113  28(-4)DR-1.5HoldShort   [0](-2)-3-22 0 -3,0
 
5614  62.07  0.5  0.8 62D10S 7    25(0)-1[1.4][-0.3][-3]-2.1  0.1%:-0.2%10-45DRShort0(0)19(-11)-27  -82  32(-3)DR-0.5HoldShort   [1](-2)-2-17 -10 -1.5,6
5714  62.07  0.5  0.8 63D10S 7    25(0)-1[0.9][-0.8][-2.3]-1.9  0.1%:-0.2%10-30DRShort0(0)30(-12)-24  -71  35(-4)DR-0.5HoldShort   [1](-2)-2-19 0 -1.5,17
5814  62.08  0.5  0.8 64D10S 7    25(0)-1[0.5][-0.7][-2.7]-2.3  0.1%:-0.2%10-45DRShort0(0)42(-14)-17  -47  39(-4)DR-0.5HoldShort   [0](-1)-1-17 0 -1,28
5914  62.09  0.5  0.9 64D10S 7    25(0)-1[0.5][-0.4][-3]-2.4  0%:-0.2%10-65CRShort0(0)56(-21)-10  -30  43(-5)DT-0.5HoldShort   [-1](0)-2-31 2 -0.5,33
6014  62.09  0.5  0.9 66D10S 7    25(0)-1[0.9][0.8][-1]-0.2  0%:-0.2%10-50CRShort0(0)77(-14)-5  -14  48(-4)CR-1OpenShort   [0](1)-2-24 0 -0.5,49
 
6114  62.09  0.5  0.8 69D10S 7    25(0)-1[1.4][1.2][2]2.4  0%:-0.2%100UTLong0(0)91(-9)-1  3  52(1)CR-1SmallShort   [0](2)-3-9 -2 -0.5,65
6213  62.12  0.6  1 72D10S 7    25(0)1[1.4][0.9][5]4.5  0%:-0.3%3035UTLong0(0)100(19)7  63  51(5)UT0.5HoldLong   [1](2)135 0 1,88
6313  62.12  0.6  1 70D10S 7    25(0)1[1.4][-0.1][5.3]4.2  0%:-0.3%3050UTLong0(0)81(34)2  58  46(6)UT1HoldLong   [1](1)453 0 1,83
6413  62.13  0.6  1 67D10S 7    25(0)1[1.4][-1.1][2.3]1.5  0%:-0.3%3040UTLong0(0)47(33)-4  31  40(3)RB2OpenLong   [-1](0)544 2 1,56
6513  62.1  0.5  0.8 64D10S 7    25(0)1[1.4][-1.6][-0.7]-1  0%:-0.2%3010CRLong0(0)14(7)-16  -41  37(-1)DP1SmallShort   [-1](-1)215 8 -0.5,22
 
6613  62.07  0.5  0.6 62D10S 7    25(0)1[1.4][-1.5][-3.7]-3.2  0%:-0.2%30-25CRLong0(0)7(-19)-25  -100  38(-4)CR-0.5HoldShort   [-1](-2)0-11 -10 -2,0
6713  62.07  0.5  0.6 62D10S 7    25(0)1[1.4][-1.3][-3.7]-3.1  0.1%:-0.1%30-35DRLong0(0)26(-31)-21  -100  42(-5)DT-1HoldShort   [-1](-1)-2-29 0 -2,0
6813  62.07  0.5  0.6 63D10S 7    25(0)0[1.4][-0.3][-2.7]-1.9  0.1%:-0.1%20-30DRShort0(0)57(-26)-16  -87  47(-4)DR-1HoldShort   [0](-1)-4-34 0 -2,13
6913  62.07  0.5  0.6 65D10S 7    25(0)1[1.4][0.7][-0.7]0.1  0.1%:-0.1%3020UTLong0(0)83(-13)-12  -68  51(-2)RB-1.5OpenLong   [0](0)-3-19 0 -2,32
7013  62.1  0.5  0.7 66D10S 7    25(0)1[1.4][1.4][0.7]1.5  0%:-0.2%3020UTLong0(0)96(1)-0  -14  53(-1)UD-0.5SmallLong   [0](1)-01 0 -0.5,49
 
7113  62.12  0.6  0.8 66D10S 7    25(0)1[1.4][1.4][1.3]2  0%:-0.2%3040UTLong0(0)95(10)7  16  54(1)UT0.5HoldLong   [0](1)114 0 0.5,53
7213  62.11  0.6  0.7 65D10S 7    25(-11)1[1.4][0.6][2.7]2.6  0%:-0.2%3040UTLong0(0)85(18)-0  -12  53(0)RU0.5OpenLong   [0](1)113 0 -0.5,51
7313  62.11  0.6  0.7 64D10S 7    28(-10)1[1.4][-0.2][2.7]2.2  0%:-0.2%3050UTLong0(0)67(18)-1  -16  53(1)RU0.5OpenLong   [-1](1)218 0 -0.5,47
7413  62.11  0.6  0.7 62D10S 7    31(0)1[1.4][-0.8][1.7]1.2  0%:-0.2%3040UTLong0(0)49(11)-2  -25  52(-1)RB1OpenLong   [-1](0)312 8 -0.5,38
7513  62.1  0.5  0.6 60D10S 7    31(0)1[1.4][-1.2][0]-0.3  0%:-0.2%3010N/ALong0(0)38(5)-5  -50  53(-1)N/A0.5N/A   [-1](-1)12 0 -1,25
 
7613  62.09  0.5  0.5 60D10S 7    31(0)1[1.4][-1.6][-1.7]-1.8  0%:-0.1%30-30CRLong0(-2)33(5)-8  -69  54(0)CR0HoldShort   [-1](-1)-1-2 0 -1.5,19
7712  62.08  0.5  0.4 61D10S 7    31(11)0[0.9][-1.7][-2]-2.2  0.1%:-0.1%20-10DRShort2(-13)28(13)-6  -60  54(0)DR-0.3HoldShort   [-1](-2)017 -2 -1.3,23
7812  62.09  0.5  0.5 60D10S 7    28(13)0[0.9][-1.4][-4.3]-3.7  0%:-0.1%20-50CRShort15(-18)15(6)-3  -56  54(-1)DP0SmallShort   [-1](-3)-1-6 -10 -1,19
7912  62.1  0.5  0.5 60D10S 7    25(0)0[0.9][-0.3][-4.3]-3.2  0%:-0.1%20-60CRShort33(-20)9(-9)-1  -62  55(-4)DP0SmallShort   [-1](-2)-1-20 0 -1,13
8012  62.07  0.5  0.3 60D10S 7    25(0)0[1.4][0.8][-3.7]-2.1  0.1%:-0.1%10-50CRShort53(-11)18(-16)-7  -110  59(-5)DT-2HoldShort   [-1](-1)-6-54 0 -2.5,3
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA