Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 22, 2023



SPLV Trading Signals: Intraday Price Forecast and Prediction

(Invesco S&P 500 Low Volatility ETF)


One month low (close): $60.7000      One month high (close): $63.4000



Intraday History

Fri. Dec 22, 2023($0.3)   Thu. Dec 21, 2023($0.3)   Wed. Dec 20, 2023($0.1)   Tue. Dec 19, 2023($0.1)   Mon. Dec 18, 2023($0.4)   Fri. Dec 15, 2023($0.5)  

SPLV Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 0.73%   Daily EMA5 Trend:  8%  Daily EMA 20 BBV: 0.5

     Fri. Dec. 22, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
112  61.96  0.3  -0.3 -39H20S 7    28(13)1[-1.8][2.6][5]4.7  0.1%:0%3075RBLong47(11)95(7)8  82  46(3)UD0SmallLong   [1](2)-02 2 1.7,89

Daily Trend: %
Up Forces: 61.99(hourly_sma_20 0.05%)   62.11(daily_ema_10 0.24%)  
Down Forces:
Support Levels: 61.79(daily_ema_20 -0.27%)  
Resistance Levels:

Weekly Trend: -0.01%   Daily Stochastic: 52   Hourly Stochastic:   15     Hourly Buying Strength:     VIX C/D: 1.4       Daily BBV: 0.3
 
212  61.99  0.3  0 -38H20S 7    25(-11)1[-2.3][1.6][6]4.8  0.2%:0%3065RBLong36(5)88(25)18  113  43(5)UT2HoldLong   [1](2)528 10 4,100
312  61.98  0.3  -0.1 -42H20S 7    28(-10)1[-2.3][0.5][4]2.8  0.2%:0%3075RBLong31(6)63(33)13  98  38(6)UT2HoldLong   [1](1)533 2 3.5,85
412  61.96  0.3  -0.2 -4915S 7    31(-9)1[-2.3][-0.9][1.3]0.1  0.2%:0%3065RBLong25(3)30(22)2  77  32(3)RB2HoldLong   [1](0)325 0 2.5,64
512  61.93  0.2  -0.5 -56 7    35(-8)1[-2.3][-1.8][-0.7]-1.9  0.3%:0%3015DTLong22(1)8(8)-8  30  29(0)DP0.5SmallShort   [0](0)210 0 1.5,42
 
611  61.92  0.2  -0.5 -62 7    38(-8)-1[-2.7][-2.1][-1.7]-2.9  0.3%:0%10-35DTShort21(0)0(-21)-12  -1  29(-5)DP0SmallShort   [0](0)-1-16 0 1,24
711  61.92  0.2  -0.5 -61 7    41(0)-1[-2.7][-2][-1]-2.3  0.3%:0%10-50DTShort21(0)21(-23)-9  1  34(-3)RD0OpenShort   [-1](1)-1-16 0 0.7,33
811  61.9  0.2  -0.7 -60 7    41(-4)-1[-2.7][-1.8][0.3]-1.2  0.3%:0%10-15RBLong21(0)44(-24)-13  -1  37(-2)RB-0.7HoldLong   [-1](1)-1-10 0 0,49
911  61.93  0.2  -0.4 -58H10R 7    43(-4)-1[-2.7][-1.6][0.7]-0.8  0.3%:0%10-15RBLong21(0)68(-2)-0  48  39(1)RB0.3HoldLong   [0](1)03 0 1,73
1011  61.93  0.2  -0.4 -5815R 7    44(-3)-1[-2.7][-1.5][0.7]-0.8  0.3%:0%105RBLong21(1)70(-1)-1  49  38(0)RB0.3HoldLong   [0](0)214 0 1,74
 
1111  61.92  0.2  -0.5 -61 7    46(-3)-1[-2.7][-1.2][0]-1.1  0.3%:0%10-15DTShort20(3)71(1)-9  29  38(1)DP0.3SmallShort   [1](-1)06 0 0.3,71
1211  61.93  0.2  -0.4 -6115R 7    47(-3)-1[-2.7][-0.7][0]-0.9  0.3%:0%10-15DTShort17(3)70(0)-5  38  37(1)DT0.7HoldShort   [1](-1)08 0 0.7,70
1311  61.9  0.2  -0.7 -62 7    49(0)-1[-2.3][-0.3][-1]-1.4  0.3%:0%10-5DTShort14(0)70(-3)-20  6  36(1)DP-0.2SmallShort   [1](-1)-01 0 -0.5,68
1411  61.91  0.2  -0.6 -6215R 7    49(-19)-1[-2.3][-0][-2]-2  0.3%:0%10-20DTShort14(-3)73(-7)-19  12  35(-1)RD-0.3OpenShort   [2](-1)-00 0 -0.3,69
1511  61.92  0.2  -0.5 -6215R 7    61(-22)-1[-2.3][0.2][-2.3]-2.1  0.3%:0%10-40DTShort17(-6)80(-10)-17  14  36(-1)RD0OpenShort   [1](0)-2-9 -6 -0.2,69
 
1611  61.9  0.2  -0.7 -6015R 7    77(-20)-2[-2.3][0.2][-0.7]-0.9  0.3%:0%-20-25DTShort23(-4)90(-7)-32  2  37(0)CR-0.8OpenShort   [1](2)-3-9 0 -1,77
1711  61.91  0.2  -0.6 -4715R 7    97(-18)-2[-2.3][0.3][2.3]1.4  0.3%:0%-2035RBLong27(-3)97(-3)-37  11  37(0)UD-0.5SmallLong   [1](3)-2-2 2 -1,86
1811  61.95  0.3  -0.2 -3515R 7    118(-15)-1[-2.3][-0.2][3]1.7  0.3%:0%020RBLong30(-2)100(0)-18  40  37(3)RB0.5OpenLong   [0](3)216 0 -0.2,95
1910  61.94  0.3  -0.3 -28H10R 7    140(-9)-2[-2.9][-0.2][5]3.1  0.3%:0%-2050RBLong32(-2)100(0)-26  28  34(4)RB0.2HoldLong   [0](3)321 10 -0.4,88
2010  61.94  0.3  -0.3 -31H10R 7    153(-5)-2[-2.9][-1.1][4.7]2.4  0.3%:0%-2040RBLong34(-1)100(18)-30  17  30(3)RB0.4HoldLong   [0](2)018 0 -0.4,77
 
2110  61.92  0.2  -0.5 -3215R 7    161(-1)-2[-2.9][-2.2][5.7]2.6  0.3%:0%055RBLong35(0)82(31)-38  -8  27(4)RU0.4OpenLong   [1](1)623 8 -0.6,57
2210  61.9  0.2  -0.7 -37 7    163(0)-2[-2.9][-4.1][2]-1.1  0.3%:0%05RBLong35(-3)51(30)-47  -36  23(1)RB0.3HoldLong   [0](-1)615 0 -0.8,34
2310  61.93  0.2  -0.4 -4215R 7    163(0)-2[-2.9][-6][-1.7]-4.9  0.3%:0%0-20DTShort38(-6)21(9)-46  -38  22(-2)DP0.6SmallShort   [-1](-3)510 0 -0.7,30
2410  61.84  0.1  -1.2 -47D20S 7    163(2)-2[-2.9][-7.3][-3.7]-7  0.4%:0%-30-70DTShort44(-8)12(-4)-61  -77  24(-4)DT-0.2HoldShort   [-2](-3)-1-3 -8 -1.4,8
2510  61.82  0.1  -1.3 -45D20S 7    159(3)-2[-2.7][-7.7][-4]-7.4  0.5%:0%-30-70DTShort52(-9)16(-6)-62  -81  28(-5)DT-0.4HoldShort   [-5](-3)-7-10 -2 -1.6,9
 
2610  61.87  0.1  -0.9 -38D20S 7    154(1)-2[-2.7][-7.1][-1.3]-5.1  0.4%:0%-20-50DTShort61(-10)22(-5)-52  -67  33(-5)DT-0.2HoldShort   [-6](-1)-2-4 0 -1.4,18
2710  61.86  0.1  -1 -37D20S 7    153(1)-2[-2.9][-6.6][-1.3]-4.9  0.4%:0%-30-80DTShort71(-7)27(-3)-52  -69  38(-4)DT-0.4HoldShort   [-6](1)-6-7 3 -1.6,21
2810  61.92  0.2  -0.5 -31 7    151(3)-3[-2.9][-6.9][1.7]-2.8  0.3%:0%-30-60DPShort78(-6)30(0)-38  -52  42(-3)UD0OpenLong   [-5](2)-2-1 13 -1.2,28
2910  61.9  0.2  -0.7 -19 7    146(6)-3[-2.9][-8.8][4]-2  0.2%:0%-30-60DPShort84(-5)30(5)-40  -54  45(0)UD-0.2OpenLong   [-5](-1)-16 -5 -1.4,31
3010  61.94  0.3  -0.3 -7 7    138(9)-2[-2.5][-11.3][4.7]-2  0.2%:0%-30-40DTShort89(-6)25(8)-35  -48  45(0)DP0.4SmallShort   [-4](-6)414 5 -1.2,32
 
319  61.95  0.3  -0.2 -1 7    127(12)-7[-2][-12.4][0.7]-4.9  0.2%:0%-40-40DTShort95(-3)17(9)-33  -50  45(0)DP0.5SmallShort?   [-5](-11)1121 -2 -1.1,28
329  61.92  0.2  -0.5 -11 7    113(21)-8[-1.6][-11.1][-12.7]-14.8  0.2%:0%-30-30DTShort98(-2)8(4)-43  -72  45(-2)DP0.3SmallShort?   [-5](-13)23 -5 -1.5,16
339  61.89  0.2  -0.7 -13 7    94(22)-8[-0.9][-7][-20]-18.7  0.3%:0%-30-50DTShort100(0)4(-16)-47  -91  47(-4)DT-0.5HoldShort?   [-5](-12)-5-18 -11 -1.9,7
349  61.81  0  -1.4 -8D20S 7    77(24)-10[-0.5][-2.5][-23.7]-19.1  0.4%:0%-30-50TSDShort100(1)20(-33)-57  -113  51(-6)TSD-2.1HoldShort?   [-3](-8)-28-75 -23 -3,0
359  61.89  0.2  -0.7 28 7    62(26)-9[0][1.6][-11.3]-7.7  0.3%:0%-10-40DTShort99(9)53(-28)-35  -80  57(0)DT-2.7HoldShort?   [-0](-2)-22-60 -11 -2.7,33
 
369  61.95  0.3  -0.2 59 7    49(30)-9[0][3.2][-2.3]-0.1  0.2%:0%-10-15UDLong90(13)81(-9)-20  -38  57(3)CR-2.8SmallShort?   [1](1)-18-44 -11 -2.2,67
3715  62.19  0.7  1.7 85D10S 7    38(15)2[0][3.5][4.7]5.3  0%:0%4065UTLong77(18)90(6)30  113  54(7)UT1HoldLong?   [2](3)619 2 2.7,100
3815  62.19  0.7  1.7 78D10S 7    33(17)2[0][2.8][2.7]3.4  0%:0%4065UTLong59(14)84(-1)19  100  47(5)UT1.2HoldLong?   [2](2)58 2 2.7,87
3915  62.19  0.7  1.7 72D10S 7    28(13)2[0][2.5][1.3]2.2  0%:0%4055UTLong45(11)85(-6)18  93  42(2)UT2.3HoldLong?   [2](2)4-6 2 3.7,80
4015  62.1  0.5  0.9 68D10S 7    25(0)2[0][2.1][2.3]2.8  0%:0%4045UTLong34(10)91(-6)-4  55  40(3)UD0SmallLong?   [1](1)0-2 2 1,80
 
4115  62.11  0.6  1 68D10S 7    25(0)2[0][1.9][2]2.5  0%:0%4045UTLong24(7)97(-3)-4  77  37(3)UT0.5HoldLong?   [1](2)19 0 1.5,89
4215  62.13  0.6  1.2 67D10S 7    25(0)2[0][1.5][3]3  0%:0%4030UTLong17(8)100(0)-0  110  34(6)UT1.5HoldLong?   [1](2)325 10 2.5,97
4315  62.09  0.5  0.9 65D10S 7    25(0)2[0][1.1][2]2.1  0%:0%4030UTLong9(5)100(3)-19  60  28(5)UD0SmallLong?   [1](1)017 -8 0.5,97
4415  62.09  0.5  0.9 65D10S 7    25(0)2[0][0.7][3.7]3.1  0%:0%4045UTLong4(3)97(22)-24  51  23(6)UT0.5HoldLong?   [1](1)024 10 0.5,88
4515  62.09  0.5  0.9 65D10S 7    25(0)2[0][-0.1][2.3]1.7  0%:-0.2%4035DPLong1(1)75(23)-30  36  17(4)BT1CloseShort?   [0](1)232 0 0.5,73
 
4615  62.09  0.5  0.9 63D10S 7    25(0)2[0][-0.7][1.7]0.9  0%:-0.2%4050DPLong0(0)52(19)-37  9  13(1)RB1OpenLong?   [0](1)327 0 0,59
4715  62.09  0.5  0.9 62D10S 7    25(0)2[0][-1.4][0.7]-0.2  0%:-0.2%40-20DPLong0(0)33(1)-38  -21  12(-4)BT1OpenLong?   [-1](1)00 0 0,29
4815  62.06  0.5  0.7 62D10S 7    25(0)2[0][-2.2][3]1.2  0.1%:-0.1%4050UTLong0(0)32(7)-43  -59  16(-2)BT0CloseShort?   [-1](0)011 0 -1.5,29
4915  62.05  0.4  0.7 63D10S 7    25(0)2[0.5][-2.7][2.3]0.5  0.1%:-0.1%6060UTLong0(0)25(10)-45  -72  18(-3)BT-0.5CloseShort?   [-1](-1)013 0 -2,28
5015  62.09  0.5  1 63D10S 7    25(0)2[0.9][-3.2][1.3]-0.4  0%:-0.2%6010N/ALong0(-1)15(11)-29  -22  21(-1)MU1.5SmallLong?   [-2](-1)430 8 0,28
 
5114  62.06  0.5  0.8 60D10S 7    25(0)-1[1.4][-2.2][-2]-2.3  0.1%:-0.2%10-50DRShort1(-1)4(1)-41  -91  22(-4)DP0SmallShort   [-1](-1)-0-3 -2 -2,9
5214  62.05  0.4  0.7 60D10S 7    25(0)-1[1.4][-1.3][-3.3]-2.8  0.1%:-0.2%10-40DRShort2(-2)3(-6)-40  -111  26(-3)DR-0.5HoldShort   [-1](-2)-1-13 -2 -2.5,2
5314  62.04  0.4  0.6 60D10S 7    25(0)-1[1.4][-0.4][-3.3]-2.4  0.1%:-0.1%10-40DRShort4(-1)9(-10)-40  -113  29(-2)DR-1.5HoldShort   [0](-2)-3-22 0 -3,0
5414  62.07  0.5  0.8 62D10S 7    25(0)-1[1.4][-0.3][-3]-2.1  0.1%:-0.2%10-50DRShort5(0)19(-11)-28  -82  31(-2)DR-0.5HoldShort   [1](-2)-2-17 -10 -1.5,6
5514  62.07  0.5  0.8 63D10S 7    25(0)-1[0.9][-0.8][-2.3]-1.9  0.1%:-0.2%10-35DRShort5(1)30(-12)-26  -71  33(-3)DR-0.5HoldShort   [1](-2)-2-19 0 -1.5,17
 
5614  62.08  0.5  0.8 64D10S 7    25(0)-1[0.5][-0.7][-2.7]-2.3  0.1%:-0.2%10-50DRShort4(1)42(-14)-20  -47  36(-3)DR-0.5HoldShort   [0](-1)-1-17 0 -1,28
5714  62.09  0.5  0.9 64D10S 7    25(0)-1[0.5][-0.4][-3]-2.4  0%:-0.2%10-70CRShort3(1)56(-21)-14  -30  39(-4)CR-0.5HoldShort   [-1](0)-2-31 2 -0.5,33
5814  62.09  0.5  0.9 66D10S 7    25(0)-1[0.9][0.8][-1]-0.2  0%:-0.2%10-55CRShort2(1)77(-14)-10  -14  43(-3)CR-1OpenShort   [0](1)-2-24 0 -0.5,49
5914  62.09  0.5  0.8 69D10S 7    25(0)-1[1.4][1.2][2]2.4  0%:-0.2%10-5UTLong1(1)91(-9)-7  3  46(-1)CR-1SmallShort   [0](2)-3-9 -2 -0.5,65
6013  62.12  0.6  1 72D10S 7    25(0)1[1.4][0.9][5]4.5  0%:-0.3%3035UTLong0(0)100(19)3  63  47(3)UT0.5HoldLong   [1](2)135 0 1,88
 
6113  62.12  0.6  1 70D10S 7    25(0)1[1.4][-0.1][5.3]4.2  0%:-0.3%3050UTLong0(0)81(34)0  58  44(4)UT1HoldLong   [1](1)453 0 1,83
6213  62.13  0.6  1 67D10S 7    25(0)1[1.4][-1.1][2.3]1.5  0%:-0.3%3040UTLong0(0)47(33)-4  31  40(1)RB2OpenLong   [-1](0)544 2 1,56
6313  62.1  0.5  0.8 64D10S 7    25(0)1[1.4][-1.6][-0.7]-1  0%:-0.2%3010CRLong0(0)14(7)-14  -41  39(-3)DP1SmallShort   [-1](-1)215 8 -0.5,22
6413  62.07  0.5  0.6 62D10S 7    25(0)1[1.4][-1.5][-3.7]-3.2  0%:-0.2%30-25CRLong0(0)7(-19)-21  -100  42(-6)DT-0.5HoldShort   [-1](-2)0-11 -10 -2,0
6513  62.07  0.5  0.6 62D10S 7    25(0)1[1.4][-1.3][-3.7]-3.1  0.1%:-0.1%30-35DRLong0(-1)26(-31)-15  -100  48(-6)DT-1HoldShort   [-1](-1)-2-29 0 -2,0
 
6613  62.07  0.5  0.6 63D10S 7    25(0)0[1.4][-0.3][-2.7]-1.9  0.1%:-0.1%20-35DRShort1(0)57(-26)-9  -87  54(-4)DR-1HoldShort   [0](-1)-4-34 0 -2,13
6713  62.07  0.5  0.6 65D10S 7    25(0)1[1.4][0.7][-0.7]0.1  0.1%:-0.1%3015UTLong1(0)83(-13)-5  -68  58(-3)RB-1.5OpenLong   [0](0)-3-19 0 -2,32
6813  62.1  0.5  0.7 66D10S 7    25(0)1[1.4][1.4][0.7]1.5  0%:-0.2%3015UTLong1(1)96(1)8  -14  61(0)UD-0.5SmallLong   [0](1)-01 0 -0.5,49
6913  62.12  0.6  0.8 66D10S 7    25(0)1[1.4][1.4][1.3]2  0%:-0.2%3040UTLong0(0)95(10)14  16  61(-1)UT0.5HoldLong   [0](1)114 0 0.5,53
7013  62.11  0.6  0.7 65D10S 7    25(-11)1[1.4][0.6][2.7]2.6  0%:-0.2%3040UTLong0(0)85(18)9  -12  62(-1)RU0.5OpenLong   [0](1)113 0 -0.5,51
 
7113  62.11  0.6  0.7 64D10S 7    28(-10)1[1.4][-0.2][2.7]2.2  0%:-0.2%3050UTLong0(0)67(18)9  -16  63(-1)RU0.5OpenLong   [-1](1)218 0 -0.5,47
7213  62.11  0.6  0.7 62D10S 7    31(0)1[1.4][-0.8][1.7]1.2  0%:-0.2%3040UTLong0(0)49(11)10  -25  64(-2)RB1OpenLong   [-1](0)312 8 -0.5,38
7313  62.1  0.5  0.6 60D10S 7    31(0)1[1.4][-1.2][0]-0.3  0%:-0.2%3010N/ALong0(-21)38(5)8  -50  66(-3)N/A0.5N/A   [-1](-1)12 0 -1,25
7413  62.09  0.5  0.5 60D10S 7    31(0)1[1.4][-1.6][-1.7]-1.8  0%:-0.1%30-35CRLong21(-30)33(5)7  -69  69(-2)CR0HoldShort   [-1](-1)-1-2 0 -1.5,19
7512  62.08  0.5  0.4 61D10S 7    31(11)0[0.9][-1.7][-2]-2.2  0.1%:-0.1%20-10DRShort51(-34)28(13)11  -60  71(-1)DR-0.3HoldShort   [-1](-2)017 -2 -1.3,23
 
7612  62.09  0.5  0.5 60D10S 7    28(13)0[0.9][-1.4][-4.3]-3.7  0%:-0.1%20-50CRShort85(-12)15(6)15  -56  72(-1)DP0SmallShort   [-1](-3)-1-6 -10 -1,19
7712  62.1  0.5  0.5 60D10S 7    25(0)0[0.9][-0.3][-4.3]-3.2  0%:-0.1%20-60CRShort97(-3)9(-9)17  -62  73(-4)DP0SmallShort   [-1](-2)-1-20 0 -1,13
7812  62.07  0.5  0.3 60D10S 7    25(0)0[1.4][0.8][-3.7]-2.1  0.1%:-0.1%10-55CRShort100(0)18(-16)11  -110  77(-4)CR-2SmallShort   [-1](-1)-6-54 0 -2.5,3
7912  62.1  0.5  0.5 64D10S 7    25(-11)0[1.4][1.5][0]1  0%:-0.1%20-30UTLong100(0)34(-4)28  -38  81(0)UT-1HoldLong   [0](1)-4-24 0 -0.5,25
8012  62.11  0.6  0.5 65D10S 7    28(-10)0[1.4][1.4][2]2.5  0%:-0.1%2030UTLong100(1)38(10)31  -3  81(3)RU-1OpenLong   [0](1)-04 0 0,47
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA