Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 22, 2023



SPLV Trading Signals: Intraday Price Forecast and Prediction

(Invesco S&P 500 Low Volatility ETF)


One month low (close): $60.7000      One month high (close): $63.4000



Intraday History

Fri. Dec 22, 2023($0.3)   Thu. Dec 21, 2023($0.3)   Wed. Dec 20, 2023($0.1)   Tue. Dec 19, 2023($0.1)   Mon. Dec 18, 2023($0.4)   Fri. Dec 15, 2023($0.5)  

SPLV Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 0.73%   Daily EMA5 Trend:  8%  Daily EMA 20 BBV: 0.5

     Fri. Dec. 22, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
19  61.89  0.2  -0.7 28 7    62(26)-9[0][1.6][-11.3]-7.7  0.3%:0%-10-40DTShort99(-1)53(-28)-22  -80  70(-2)DT-2.7HoldShort?   [-0](-2)-22-60 -11 -2.7,33

Daily Trend: %
Up Forces: 61.98(hourly_sma_20 0.15%)   62.11(daily_ema_10 0.36%)  
Down Forces:
Support Levels: 61.79(daily_ema_20 -0.16%)  
Resistance Levels: 62.06(weak_hourly_sma_10 0.27%)   62.08(tm_sma_20 0.31%)  

Weekly Trend: -0.01%   Daily Stochastic: 52   Hourly Stochastic:   61     Hourly Buying Strength:     VIX C/D: 1.4       Daily BBV: 0.2
 
29  61.95  0.3  -0.2 59 7    49(30)-9[0][3.2][-2.3]-0.1  0.2%:0%-10-15UDLong100(0)81(-9)-5  -38  72(2)CR-2.8SmallShort?   [1](1)-18-44 -11 -2.2,67
315  62.19  0.7  1.7 85D10S 7    38(15)2[0][3.5][4.7]5.3  0%:0%4065UTLong100(0)90(6)46  113  70(5)UT1HoldLong?   [2](3)619 2 2.7,100
415  62.19  0.7  1.7 78D10S 7    33(17)2[0][2.8][2.7]3.4  0%:0%4065UTLong100(4)84(-1)37  100  65(4)TP1.2SmallShort?   [2](2)58 2 2.7,87
515  62.19  0.7  1.7 72D10S 7    28(13)2[0][2.5][1.3]2.2  0%:0%4055UTLong96(10)85(-6)37  93  61(2)UT2.3HoldLong?   [2](2)4-6 2 3.7,80
 
615  62.1  0.5  0.9 68D10S 7    25(0)2[0][2.1][2.3]2.8  0%:0%4045UTLong86(14)91(-6)15  55  59(3)UD0SmallLong?   [1](1)0-2 2 1,80
715  62.11  0.6  1 68D10S 7    25(0)2[0][1.9][2]2.5  0%:0%4045UTLong72(16)97(-3)15  77  56(4)UT0.5HoldLong?   [1](2)19 0 1.5,89
815  62.13  0.6  1.2 67D10S 7    25(0)2[0][1.5][3]3  0%:0%4030UTLong56(15)100(0)18  110  52(5)UT1.5HoldLong?   [1](2)325 10 2.5,97
915  62.09  0.5  0.9 65D10S 7    25(0)2[0][1.1][2]2.1  0%:0%4030UTLong41(12)100(3)0  60  47(7)UD0SmallLong?   [1](1)017 -8 0.5,97
1015  62.09  0.5  0.9 65D10S 7    25(0)2[0][0.7][3.7]3.1  0%:0%4045UTLong29(10)97(22)-7  51  40(8)UT0.5HoldLong?   [1](1)024 10 0.5,88
 
1115  62.09  0.5  0.9 65D10S 7    25(0)2[0][-0.1][2.3]1.7  0%:-0.2%4035DPLong19(7)75(23)-15  36  32(5)UT1HoldLong?   [0](1)232 0 0.5,73
1215  62.09  0.5  0.9 63D10S 7    25(0)2[0][-0.7][1.7]0.9  0%:-0.2%4045DPLong12(7)52(19)-23  9  27(5)BT1OpenLong?   [0](1)327 0 0,59
1315  62.09  0.5  0.9 62D10S 7    25(0)2[0][-1.4][0.7]-0.2  0%:-0.2%40-25DPLong5(4)33(1)-28  -21  22(1)BT1OpenLong?   [-1](1)00 0 0,29
1415  62.06  0.5  0.7 62D10S 7    25(0)2[0][-2.2][3]1.2  0.1%:-0.1%4045UTLong1(1)32(7)-38  -59  21(0)RB0OpenLong?   [-1](0)011 0 -1.5,29
1515  62.05  0.4  0.7 63D10S 7    25(0)2[0.5][-2.7][2.3]0.5  0.1%:-0.1%6060UTLong0(0)25(10)-42  -72  21(0)RB-0.5OpenLong?   [-1](-1)013 0 -2,28
 
1615  62.09  0.5  1 63D10S 7    25(0)2[0.9][-3.2][1.3]-0.4  0%:-0.2%6010N/ALong0(0)15(11)-29  -22  21(-1)MU1.5SmallLong?   [-2](-1)430 8 0,28
1714  62.06  0.5  0.8 60D10S 7    25(0)-1[1.4][-2.2][-2]-2.3  0.1%:-0.2%10-45DRShort0(0)4(1)-41  -91  22(-3)DP0SmallShort   [-1](-1)-0-3 -2 -2,9
1814  62.05  0.4  0.7 60D10S 7    25(0)-1[1.4][-1.3][-3.3]-2.8  0.1%:-0.2%10-35DRShort0(0)3(-6)-41  -111  25(-3)DR-0.5HoldShort   [-1](-2)-1-13 -2 -2.5,2
1914  62.04  0.4  0.6 60D10S 7    25(0)-1[1.4][-0.4][-3.3]-2.4  0.1%:-0.1%10-35DRShort0(0)9(-10)-41  -113  28(-4)DR-1.5HoldShort   [0](-2)-3-22 0 -3,0
2014  62.07  0.5  0.8 62D10S 7    25(0)-1[1.4][-0.3][-3]-2.1  0.1%:-0.2%10-45DRShort0(0)19(-11)-27  -82  32(-3)DR-0.5HoldShort   [1](-2)-2-17 -10 -1.5,6
 
2114  62.07  0.5  0.8 63D10S 7    25(0)-1[0.9][-0.8][-2.3]-1.9  0.1%:-0.2%10-30DRShort0(0)30(-12)-24  -71  35(-4)DR-0.5HoldShort   [1](-2)-2-19 0 -1.5,17
2214  62.08  0.5  0.8 64D10S 7    25(0)-1[0.5][-0.7][-2.7]-2.3  0.1%:-0.2%10-45DRShort0(0)42(-14)-17  -47  39(-4)DR-0.5HoldShort   [0](-1)-1-17 0 -1,28
2314  62.09  0.5  0.9 64D10S 7    25(0)-1[0.5][-0.4][-3]-2.4  0%:-0.2%10-65CRShort0(0)56(-21)-10  -30  43(-5)DT-0.5HoldShort   [-1](0)-2-31 2 -0.5,33
2414  62.09  0.5  0.9 66D10S 7    25(0)-1[0.9][0.8][-1]-0.2  0%:-0.2%10-50CRShort0(0)77(-14)-5  -14  48(-4)CR-1OpenShort   [0](1)-2-24 0 -0.5,49
2514  62.09  0.5  0.8 69D10S 7    25(0)-1[1.4][1.2][2]2.4  0%:-0.2%100UTLong0(0)91(-9)-1  3  52(1)CR-1SmallShort   [0](2)-3-9 -2 -0.5,65
 
2613  62.12  0.6  1 72D10S 7    25(0)1[1.4][0.9][5]4.5  0%:-0.3%3035UTLong0(0)100(19)7  63  51(5)UT0.5HoldLong   [1](2)135 0 1,88
2713  62.12  0.6  1 70D10S 7    25(0)1[1.4][-0.1][5.3]4.2  0%:-0.3%3050UTLong0(0)81(34)2  58  46(6)UT1HoldLong   [1](1)453 0 1,83
2813  62.13  0.6  1 67D10S 7    25(0)1[1.4][-1.1][2.3]1.5  0%:-0.3%3040UTLong0(0)47(33)-4  31  40(3)RB2OpenLong   [-1](0)544 2 1,56
2913  62.1  0.5  0.8 64D10S 7    25(0)1[1.4][-1.6][-0.7]-1  0%:-0.2%3010CRLong0(0)14(7)-16  -41  37(-1)DP1SmallShort   [-1](-1)215 8 -0.5,22
3013  62.07  0.5  0.6 62D10S 7    25(0)1[1.4][-1.5][-3.7]-3.2  0%:-0.2%30-25CRLong0(0)7(-19)-25  -100  38(-4)CR-0.5HoldShort   [-1](-2)0-11 -10 -2,0
 
3113  62.07  0.5  0.6 62D10S 7    25(0)1[1.4][-1.3][-3.7]-3.1  0.1%:-0.1%30-35DRLong0(0)26(-31)-21  -100  42(-5)DT-1HoldShort   [-1](-1)-2-29 0 -2,0
3213  62.07  0.5  0.6 63D10S 7    25(0)0[1.4][-0.3][-2.7]-1.9  0.1%:-0.1%20-30DRShort0(0)57(-26)-16  -87  47(-4)DR-1HoldShort   [0](-1)-4-34 0 -2,13
3313  62.07  0.5  0.6 65D10S 7    25(0)1[1.4][0.7][-0.7]0.1  0.1%:-0.1%3020UTLong0(0)83(-13)-12  -68  51(-2)RB-1.5OpenLong   [0](0)-3-19 0 -2,32
3413  62.1  0.5  0.7 66D10S 7    25(0)1[1.4][1.4][0.7]1.5  0%:-0.2%3020UTLong0(0)96(1)-0  -14  53(-1)UD-0.5SmallLong   [0](1)-01 0 -0.5,49
3513  62.12  0.6  0.8 66D10S 7    25(0)1[1.4][1.4][1.3]2  0%:-0.2%3040UTLong0(0)95(10)7  16  54(1)UT0.5HoldLong   [0](1)114 0 0.5,53
 
3613  62.11  0.6  0.7 65D10S 7    25(-11)1[1.4][0.6][2.7]2.6  0%:-0.2%3040UTLong0(0)85(18)-0  -12  53(0)RU0.5OpenLong   [0](1)113 0 -0.5,51
3713  62.11  0.6  0.7 64D10S 7    28(-10)1[1.4][-0.2][2.7]2.2  0%:-0.2%3050UTLong0(0)67(18)-1  -16  53(1)RU0.5OpenLong   [-1](1)218 0 -0.5,47
3813  62.11  0.6  0.7 62D10S 7    31(0)1[1.4][-0.8][1.7]1.2  0%:-0.2%3040UTLong0(0)49(11)-2  -25  52(-1)RB1OpenLong   [-1](0)312 8 -0.5,38
3913  62.1  0.5  0.6 60D10S 7    31(0)1[1.4][-1.2][0]-0.3  0%:-0.2%3010N/ALong0(0)38(5)-5  -50  53(-1)N/A0.5N/A   [-1](-1)12 0 -1,25
4013  62.09  0.5  0.5 60D10S 7    31(0)1[1.4][-1.6][-1.7]-1.8  0%:-0.1%30-30CRLong0(-2)33(5)-8  -69  54(0)CR0HoldShort   [-1](-1)-1-2 0 -1.5,19
 
4112  62.08  0.5  0.4 61D10S 7    31(11)0[0.9][-1.7][-2]-2.2  0.1%:-0.1%20-10DRShort2(-7)28(13)-6  -60  54(0)DR-0.3HoldShort   [-1](-2)017 -2 -1.3,23
4212  62.09  0.5  0.5 60D10S 7    28(13)0[0.9][-1.4][-4.3]-3.7  0%:-0.1%20-50CRShort9(-11)15(6)-3  -56  54(-1)DP0SmallShort   [-1](-3)-1-6 -10 -1,19
4312  62.1  0.5  0.5 60D10S 7    25(0)0[0.9][-0.3][-4.3]-3.2  0%:-0.1%20-60CRShort20(-14)9(-9)-1  -62  55(-4)DP0SmallShort   [-1](-2)-1-20 0 -1,13
4412  62.07  0.5  0.3 60D10S 7    25(0)0[1.4][0.8][-3.7]-2.1  0.1%:-0.1%10-50CRShort34(-11)18(-16)-7  -110  59(-5)DT-2HoldShort   [-1](-1)-6-54 0 -2.5,3
4512  62.1  0.5  0.5 64D10S 7    25(-11)0[1.4][1.5][0]1  0%:-0.1%20-25UTLong45(-10)34(-4)11  -38  64(-3)UT-1HoldLong   [0](1)-4-24 0 -0.5,25
 
4612  62.11  0.6  0.5 65D10S 7    28(-10)0[1.4][1.4][2]2.5  0%:-0.1%2035UTLong55(-8)38(10)17  -3  67(0)RU-1OpenLong   [0](1)-04 0 0,47
4712  62.15  0.6  0.7 65D10S 7    31(-9)0[1.4][0.9][3]3  0%:-0.2%2045UTLong63(-8)28(16)33  53  67(0)UT1HoldLong   [-1](1)327 0 2,53
4812  62.15  0.6  0.7 63D10S 7    35(-8)0[0.9][0.5][0.7]1  0%:-0.2%2015UTLong71(-7)12(8)34  34  67(-2)UT1.5HoldLong   [0](1)210 0 2,34
4912  62.12  0.6  0.5 62D10S 7    38(-8)0[0.5][0.1][0]0.2  0%:-0.1%2025UTLong78(-6)4(4)24  -14  69(-3)UT0.5HoldLong   [-1](0)1-1 8 0.5,24
5011  62.11  0.6  0.6 60D10S 7    41(-4)1[0.5][-0.1][-1.3]-0.9  0%:-0.2%60-10CRLong84(-6)0(0)25  -28  72(-4)DP0SmallShort   [-1](-1)0-10 -10 0.3,15
 
5111  62.13  0.6  0.7 60D10S 7    43(-4)2[0.9][0][-1]-0.6  0%:-0.2%600CRLong90(-5)0(-7)37  3  76(-5)N/A0.7N/A   [0](-2)1-7 0 1,28
5211  62.11  0.6  0.5 58D10S 7    44(-3)1[1.4][0.4][-1]-0.3  0%:-0.2%60-25CRLong95(-3)7(-8)34  -12  81(-3)N/A0N/A   [-1](-2)-1-12 0 0.3,31
5311  62.11  0.6  0.5 58D10S 7    46(-3)1[1.4][1.5][-2]-0.5  0%:-0.2%60-25CRLong98(-1)15(-15)42  3  84(-4)UD0SmallLong   [0](-2)-2-16 0 0.7,35
5411  62.11  0.6  0.5 58D10S 7    47(-3)2[1.4][2.7][-2.3]-0.1  0%:-0.1%605CRLong99(-1)30(-17)46  24  88(-2)UD-0.3SmallLong   [1](-1)-0-9 0 0.7,56
5511  62.12  0.6  0.5 57D10S 7    49(3)1[1.4][3.7][-3.3]-0.3  0%:-0.2%60-30CRLong100(0)47(-26)49  24  90(-2)UD-0.5SmallLong   [1](1)-4-28 0 0.7,56
 
5611  62.13  0.6  0.5 58D10S 7    47(3)1[0.9][4][-0.7]1.7  0%:-0.2%600CRLong100(0)73(-18)57  51  92(0)UD-0.2SmallLong   [2](1)-3-18 0 1.3,68
5711  62.11  0.6  0.4 58D10S 7    46(0)1[0.5][3.9][1.7]3.3  0%:-0.1%6040UTLong100(0)91(-8)51  51  92(2)UD-0.8SmallLong   [3](1)-1-12 -8 0.8,81
5811  62.17  0.7  0.6 58D10S 7    46(0)2[0][3.5][2.7]3.8  0%:-0.2%4040DPLong100(0)99(1)69  107  90(1)RB0.8SmallLong   [2](1)46 2 2.5,94
5911  62.17  0.7  0.6 55D10S 7    46(0)2[0][3.4][1.7]3  0%:-0.2%4040DPLong100(0)98(4)70  104  89(2)BT1OpenLong   [1](2)48 3 2.7,91
6011  62.12  0.6  0.3 53D10S 7    46(-3)1[0][3.2][1.3]2.6  0%:-0.1%4040UTLong100(0)94(5)60  88  87(1)UD0SmallLong   [1](2)03 0 2,88
 
6111  62.12  0.6  0.3 53D10S 7    47(-3)2[0][3.4][1.7]3  0%:-0.1%4050UTLong100(0)89(6)60  89  86(1)UD0SmallLong   [1](2)12 2 2,89
6211  62.12  0.6  0.3 46D10S 7    49(0)2[0][3.1][3]3.8  0%:-0.1%4050UTLong100(0)83(12)57  81  85(2)UD0SmallLong   [1](3)14 8 1.8,86
6311  62.12  0.6  0.3 38D10S 7    49(0)2[0][2.7][3.7]4.1  0%:-0.1%4040UTLong100(0)71(16)55  78  83(4)UT0.5HoldLong   [1](3)-02 2 1.8,83
6410  62.11  0.6  0.3 31D10S 7    49(0)1[0][1.8][5.3]4.9  0%:-0.1%5050UTLong100(0)55(19)51  82  79(5)UT0.5HoldLong   [1](1)525 0 1.8,87
6510  62.11  0.6  0.2 28D10S 7    49(0)1[0][1][3.7]3.3  0%:-0.1%5050UTLong100(0)36(12)46  70  74(5)UT0.8HoldLong   [1](1)521 0 1.8,75
 
6610  62.13  0.6  0.3 27D10S 7    49(0)1[0][0.7][0.7]0.9  0%:-0.1%5030UTLong100(0)24(-1)47  71  69(2)UT1.5HoldLong   [1](-1)617 2 2.3,63
6710  62.05  0.4  0 24D10S 7    49(0)1[0][1.4][-2.7]-1.3  0.1%:0%5020DTLong100(0)25(-12)23  8  67(0)CR-0.3OpenShort   [1](-2)0-9 0 0.5,45
6810  62.05  0.4  -0 23D10S 7    49(0)1[0][2.7][-3.7]-1.4  0.1%:0%4020DTLong100(0)37(-13)23  8  67(1)CR-0.5OpenShort   [1](-0)-4-21 0 0.5,45
6910  62.05  0.4  -0 24D10S 7    49(0)1[0][3.7][-3]-0.4  0.1%:0%4010DTLong100(0)50(-11)22  19  66(2)CR-0.5OpenShort   [2](0)-4-23 0 0.5,56
7010  62.05  0.4  -0.1 25D10S 7    49(3)1[0][4.1][-1]1.3  0.1%:0%5040UTLong100(0)61(-9)23  36  64(2)RB-1OpenLong   [2](1)-1-13 -8 0.7,68
 
7110  62.1  0.5  0.1 25D10S 7    47(11)1[0][4.1][1]2.8  0%:-0%5015UTLong100(8)70(-9)36  72  62(3)CR0.2SmallShort   [2](2)-2-11 2 2,72
7210  62.1  0.5  0.1 25D10S 7    43(13)1[0.5][4][3.3]4.6  0%:-0%7055UTLong92(10)79(-6)33  87  59(2)UT0.5HoldLong   [2](3)2-1 2 2.3,79
7310  62.07  0.5  -0.1 24D10S 7    38(15)2[0.9][3.3][3.7]4.6  0.1%:0%7085UTLong82(14)85(-2)21  74  57(2)UD0SmallLong   [1](3)3-1 2 1.5,86
7410  62.13  0.6  0.1 15D10S 7    33(17)2[1.4][2.7][2.7]3.7  0%:-0.1%7055UTLong68(10)87(-4)30  104  55(1)UT1.5HoldLong   [1](3)6-3 2 3,91
7510  62.07  0.5  -0.1 5D10S 7    28(13)2[1.4][1.8][3]3.4  0.1%:0%7075UTLong58(7)91(1)18  91  54(3)UT0.7HoldLong   [1](2)12 10 2,91
 
769  62.03  0.4  -0.2 -3D10S 7    25(0)0[1.4][1.4][3.7]3.8  0.1%:0%6055UTLong51(6)90(12)10  78  51(5)UD0SmallLong?   [1](2)-17 0 1.5,90
779  62.05  0.4  -0.2 -4D10S 7    25(0)0[1.4][0.9][4.7]4.3  0.1%:0%6075UTLong45(5)78(22)12  113  46(7)UT1.5HoldLong?   [1](1)548 0 2.5,100
789  62.05  0.4  -0.2 -7D10S 7    25(0)0[0.9][-0.1][1.7]1.4  0.1%:0%6075UTLong40(5)56(10)5  85  39(4)UT1.5HoldLong?   [1](0)534 0 2.5,72
799  62.05  0.4  -0.3 -9D10S 7    25(0)0[0.5][-0.8][-0.3]-0.5  0.1%:0%6045DRLong35(4)46(-7)1  58  35(1)DP2OpenShort?   [1](-1)311 0 2.5,45
809  61.99  0.3  -0.5 -10H10S 7    25(0)-0[0][-0.8][-2.3]-2.1  0.2%:0%30-20UDLong31(5)53(-18)-19  -32  34(-2)CR-0.5SmallShort?   [0](-1)-2-27 0 -0.5,31
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA