Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 22, 2023



SPLV Trading Signals: Intraday Price Forecast and Prediction

(Invesco S&P 500 Low Volatility ETF)


One month low (close): $60.7000      One month high (close): $63.4000



Intraday History

Fri. Dec 22, 2023($0.3)   Thu. Dec 21, 2023($0.3)   Wed. Dec 20, 2023($0.1)   Tue. Dec 19, 2023($0.1)   Mon. Dec 18, 2023($0.4)   Fri. Dec 15, 2023($0.5)  

SPLV Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 0.73%   Daily EMA5 Trend:  8%  Daily EMA 20 BBV: 0.5

     Fri. Dec. 22, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
19  61.95  0.3  -0.2 59 7    49(30)-9[0][3.2][-2.3]-0.1  0.2%:0%-10-15UDLong97(10)81(-9)-14  -38  63(4)CR-2.8SmallShort?   [1](1)-18-44 -11 -2.2,67

Daily Trend: %
Up Forces: 61.98(hourly_sma_20 0.05%)   62.11(daily_ema_10 0.26%)  
Down Forces:
Support Levels: 61.79(daily_ema_20 -0.26%)  
Resistance Levels:

Weekly Trend: -0.01%   Daily Stochastic: 52   Hourly Stochastic:   61     Hourly Buying Strength:     VIX C/D: 1.4       Daily BBV: 0.3
 
215  62.19  0.7  1.7 85D10S 7    38(15)2[0][3.5][4.7]5.3  0%:0%4065UTLong87(18)90(6)35  113  59(10)UT1HoldLong?   [2](3)619 2 2.7,100
315  62.19  0.7  1.7 78D10S 7    33(17)2[0][2.8][2.7]3.4  0%:0%4065UTLong69(19)84(-1)21  100  49(7)UT1.2HoldLong?   [2](2)58 2 2.7,87
415  62.19  0.7  1.7 72D10S 7    28(13)2[0][2.5][1.3]2.2  0%:0%4055UTLong50(15)85(-6)18  93  42(4)UT2.3HoldLong?   [2](2)4-6 2 3.7,80
515  62.1  0.5  0.9 68D10S 7    25(0)2[0][2.1][2.3]2.8  0%:0%4045UTLong35(13)91(-6)-6  55  38(4)UD0SmallLong?   [1](1)0-2 2 1,80
 
615  62.11  0.6  1 68D10S 7    25(0)2[0][1.9][2]2.5  0%:0%4045UTLong22(11)97(-3)-7  77  34(4)UT0.5HoldLong?   [1](2)19 0 1.5,89
715  62.13  0.6  1.2 67D10S 7    25(0)2[0][1.5][3]3  0%:0%4030UTLong11(7)100(0)-4  110  30(5)UT1.5HoldLong?   [1](2)325 10 2.5,97
815  62.09  0.5  0.9 65D10S 7    25(0)2[0][1.1][2]2.1  0%:0%4030UTLong4(3)100(3)-22  60  25(4)UD0SmallLong?   [1](1)017 -8 0.5,97
915  62.09  0.5  0.9 65D10S 7    25(0)2[0][0.7][3.7]3.1  0%:0%4045UTLong1(0)97(22)-26  51  21(5)UT0.5HoldLong?   [1](1)024 10 0.5,88
1015  62.09  0.5  0.9 65D10S 7    25(0)2[0][-0.1][2.3]1.7  0%:-0.2%4035DPLong1(1)75(23)-31  36  16(2)BT1CloseShort?   [0](1)232 0 0.5,73
 
1115  62.09  0.5  0.9 63D10S 7    25(0)2[0][-0.7][1.7]0.9  0%:-0.2%4050DPLong0(0)52(19)-36  9  14(0)RB1OpenLong?   [0](1)327 0 0,59
1215  62.09  0.5  0.9 62D10S 7    25(0)2[0][-1.4][0.7]-0.2  0%:-0.2%40-20DPLong0(0)33(1)-36  -21  14(-4)BT1OpenLong?   [-1](1)00 0 0,29
1315  62.06  0.5  0.7 62D10S 7    25(0)2[0][-2.2][3]1.2  0.1%:-0.1%4050UTLong0(0)32(7)-41  -59  18(-2)BT0CloseShort?   [-1](0)011 0 -1.5,29
1415  62.05  0.4  0.7 63D10S 7    25(0)2[0.5][-2.7][2.3]0.5  0.1%:-0.1%6060UTLong0(0)25(10)-43  -72  20(-2)RB-0.5OpenLong?   [-1](-1)013 0 -2,28
1515  62.09  0.5  1 63D10S 7    25(0)2[0.9][-3.2][1.3]-0.4  0%:-0.2%6010N/ALong0(0)15(11)-28  -22  22(-2)MU1.5SmallLong?   [-2](-1)430 8 0,28
 
1614  62.06  0.5  0.8 60D10S 7    25(0)-1[1.4][-2.2][-2]-2.3  0.1%:-0.2%10-45DRShort0(0)4(1)-39  -91  24(-3)DP0SmallShort   [-1](-1)-0-3 -2 -2,9
1714  62.05  0.4  0.7 60D10S 7    25(0)-1[1.4][-1.3][-3.3]-2.8  0.1%:-0.2%10-35DRShort0(-1)3(-6)-39  -111  27(-2)DR-0.5HoldShort   [-1](-2)-1-13 -2 -2.5,2
1814  62.04  0.4  0.6 60D10S 7    25(0)-1[1.4][-0.4][-3.3]-2.4  0.1%:-0.1%10-40DRShort1(-1)9(-10)-40  -113  29(-4)DR-1.5HoldShort   [0](-2)-3-22 0 -3,0
1914  62.07  0.5  0.8 62D10S 7    25(0)-1[1.4][-0.3][-3]-2.1  0.1%:-0.2%10-50DRShort2(0)19(-11)-26  -82  33(-2)DR-0.5HoldShort   [1](-2)-2-17 -10 -1.5,6
2014  62.07  0.5  0.8 63D10S 7    25(0)-1[0.9][-0.8][-2.3]-1.9  0.1%:-0.2%10-35DRShort2(1)30(-12)-24  -71  35(-2)DR-0.5HoldShort   [1](-2)-2-19 0 -1.5,17
 
2114  62.08  0.5  0.8 64D10S 7    25(0)-1[0.5][-0.7][-2.7]-2.3  0.1%:-0.2%10-50DRShort1(1)42(-14)-19  -47  37(-3)DR-0.5HoldShort   [0](-1)-1-17 0 -1,28
2214  62.09  0.5  0.9 64D10S 7    25(0)-1[0.5][-0.4][-3]-2.4  0%:-0.2%10-65CRShort0(0)56(-21)-13  -30  40(-6)DT-0.5HoldShort   [-1](0)-2-31 2 -0.5,33
2314  62.09  0.5  0.9 66D10S 7    25(0)-1[0.9][0.8][-1]-0.2  0%:-0.2%10-50CRShort0(0)77(-14)-7  -14  46(-4)CR-1OpenShort   [0](1)-2-24 0 -0.5,49
2414  62.09  0.5  0.8 69D10S 7    25(0)-1[1.4][1.2][2]2.4  0%:-0.2%100UTLong0(0)91(-9)-3  3  50(0)CR-1SmallShort   [0](2)-3-9 -2 -0.5,65
2513  62.12  0.6  1 72D10S 7    25(0)1[1.4][0.9][5]4.5  0%:-0.3%3035UTLong0(0)100(19)6  63  50(3)UT0.5HoldLong   [1](2)135 0 1,88
 
2613  62.12  0.6  1 70D10S 7    25(0)1[1.4][-0.1][5.3]4.2  0%:-0.3%3050UTLong0(0)81(34)3  58  47(5)UT1HoldLong   [1](1)453 0 1,83
2713  62.13  0.6  1 67D10S 7    25(0)1[1.4][-1.1][2.3]1.5  0%:-0.3%3040UTLong0(-2)47(33)-2  31  42(2)RB2OpenLong   [-1](0)544 2 1,56
2813  62.1  0.5  0.8 64D10S 7    25(0)1[1.4][-1.6][-0.7]-1  0%:-0.2%305CRLong2(-1)14(7)-13  -41  40(-1)DP1SmallShort   [-1](-1)215 8 -0.5,22
2913  62.07  0.5  0.6 62D10S 7    25(0)1[1.4][-1.5][-3.7]-3.2  0%:-0.2%30-30CRLong3(-2)7(-19)-22  -100  41(-4)CR-0.5HoldShort   [-1](-2)0-11 -10 -2,0
3013  62.07  0.5  0.6 62D10S 7    25(0)1[1.4][-1.3][-3.7]-3.1  0.1%:-0.1%30-40DRLong5(2)26(-31)-18  -100  45(-3)DR-1HoldShort   [-1](-1)-2-29 0 -2,0
 
3113  62.07  0.5  0.6 63D10S 7    25(0)0[1.4][-0.3][-2.7]-1.9  0.1%:-0.1%20-35DRShort3(1)57(-26)-15  -87  48(-3)DR-1HoldShort   [0](-1)-4-34 0 -2,13
3213  62.07  0.5  0.6 65D10S 7    25(0)1[1.4][0.7][-0.7]0.1  0.1%:-0.1%3015UTLong2(2)83(-13)-12  -68  51(-1)RB-1.5OpenLong   [0](0)-3-19 0 -2,32
3313  62.1  0.5  0.7 66D10S 7    25(0)1[1.4][1.4][0.7]1.5  0%:-0.2%3020UTLong0(0)96(1)-1  -14  52(-1)UD-0.5SmallLong   [0](1)-01 0 -0.5,49
3413  62.12  0.6  0.8 66D10S 7    25(0)1[1.4][1.4][1.3]2  0%:-0.2%3040UTLong0(0)95(10)6  16  53(-1)UT0.5HoldLong   [0](1)114 0 0.5,53
3513  62.11  0.6  0.7 65D10S 7    25(-11)1[1.4][0.6][2.7]2.6  0%:-0.2%3040UTLong0(0)85(18)1  -12  54(0)RU0.5OpenLong   [0](1)113 0 -0.5,51
 
3613  62.11  0.6  0.7 64D10S 7    28(-10)1[1.4][-0.2][2.7]2.2  0%:-0.2%3050UTLong0(0)67(18)0  -16  54(0)RU0.5OpenLong   [-1](1)218 0 -0.5,47
3713  62.11  0.6  0.7 62D10S 7    31(0)1[1.4][-0.8][1.7]1.2  0%:-0.2%3040UTLong0(0)49(11)0  -25  54(-1)RB1OpenLong   [-1](0)312 8 -0.5,38
3813  62.1  0.5  0.6 60D10S 7    31(0)1[1.4][-1.2][0]-0.3  0%:-0.2%3010N/ALong0(-1)38(5)-3  -50  55(-1)N/A0.5N/A   [-1](-1)12 0 -1,25
3913  62.09  0.5  0.5 60D10S 7    31(0)1[1.4][-1.6][-1.7]-1.8  0%:-0.1%30-35CRLong1(-9)33(5)-6  -69  56(-1)CR0HoldShort   [-1](-1)-1-2 0 -1.5,19
4012  62.08  0.5  0.4 61D10S 7    31(11)0[0.9][-1.7][-2]-2.2  0.1%:-0.1%20-10DRShort10(-14)28(13)-3  -60  57(1)DR-0.3HoldShort   [-1](-2)017 -2 -1.3,23
 
4112  62.09  0.5  0.5 60D10S 7    28(13)0[0.9][-1.4][-4.3]-3.7  0%:-0.1%20-50CRShort24(-18)15(6)-1  -56  56(-2)DP0SmallShort   [-1](-3)-1-6 -10 -1,19
4212  62.1  0.5  0.5 60D10S 7    25(0)0[0.9][-0.3][-4.3]-3.2  0%:-0.1%20-60CRShort42(-11)9(-9)2  -62  58(-3)DP0SmallShort   [-1](-2)-1-20 0 -1,13
4312  62.07  0.5  0.3 60D10S 7    25(0)0[1.4][0.8][-3.7]-2.1  0.1%:-0.1%10-50CRShort53(-7)18(-16)-5  -110  61(-4)CR-2OpenShort   [-1](-1)-6-54 0 -2.5,3
4412  62.1  0.5  0.5 64D10S 7    25(-11)0[1.4][1.5][0]1  0%:-0.1%20-25UTLong60(-5)34(-4)12  -38  65(-2)UT-1HoldLong   [0](1)-4-24 0 -0.5,25
4512  62.11  0.6  0.5 65D10S 7    28(-10)0[1.4][1.4][2]2.5  0%:-0.1%2035UTLong65(-8)38(10)17  -3  67(1)RU-1OpenLong   [0](1)-04 0 0,47
 
4612  62.15  0.6  0.7 65D10S 7    31(-9)0[1.4][0.9][3]3  0%:-0.2%2045UTLong73(-5)28(16)32  53  66(1)UT1HoldLong   [-1](1)327 0 2,53
4712  62.15  0.6  0.7 63D10S 7    35(-8)0[0.9][0.5][0.7]1  0%:-0.2%2015UTLong78(-6)12(8)32  34  65(-2)UT1.5HoldLong   [0](1)210 0 2,34
4812  62.12  0.6  0.5 62D10S 7    38(-8)0[0.5][0.1][0]0.2  0%:-0.1%2025UTLong84(-5)4(4)22  -14  67(-3)UT0.5HoldLong   [-1](0)1-1 8 0.5,24
4911  62.11  0.6  0.6 60D10S 7    41(-4)1[0.5][-0.1][-1.3]-0.9  0%:-0.2%60-10CRLong89(-4)0(0)23  -28  70(-3)DP0SmallShort   [-1](-1)0-10 -10 0.3,15
5011  62.13  0.6  0.7 60D10S 7    43(-4)2[0.9][0][-1]-0.6  0%:-0.2%600CRLong93(-3)0(-7)34  3  73(-4)CR0.7HoldShort   [0](-2)1-7 0 1,28
 
5111  62.11  0.6  0.5 58D10S 7    44(-3)1[1.4][0.4][-1]-0.3  0%:-0.2%60-25CRLong96(-2)7(-8)30  -12  77(-3)N/A0N/A   [-1](-2)-1-12 0 0.3,31
5211  62.11  0.6  0.5 58D10S 7    46(-3)1[1.4][1.5][-2]-0.5  0%:-0.2%60-25CRLong98(-2)15(-15)38  3  80(-3)UD0SmallLong   [0](-2)-2-16 0 0.7,35
5311  62.11  0.6  0.5 58D10S 7    47(-3)2[1.4][2.7][-2.3]-0.1  0%:-0.1%600CRLong100(0)30(-17)41  24  83(-1)UD-0.3SmallLong   [1](-1)-0-9 0 0.7,56
5411  62.12  0.6  0.5 57D10S 7    49(3)1[1.4][3.7][-3.3]-0.3  0%:-0.2%60-30CRLong100(0)47(-26)43  24  84(0)UD-0.5SmallLong   [1](1)-4-28 0 0.7,56
5511  62.13  0.6  0.5 58D10S 7    47(3)1[0.9][4][-0.7]1.7  0%:-0.2%600CRLong100(0)73(-18)49  51  84(1)RB-0.2OpenLong   [2](1)-3-18 0 1.3,68
 
5611  62.11  0.6  0.4 58D10S 7    46(0)1[0.5][3.9][1.7]3.3  0%:-0.1%6040UTLong100(3)91(-8)42  51  83(2)UD-0.8SmallLong   [3](1)-1-12 -8 0.8,81
5711  62.17  0.7  0.6 58D10S 7    46(0)2[0][3.5][2.7]3.8  0%:-0.2%4045DPLong97(3)99(1)60  107  81(3)RB0.8SmallLong   [2](1)46 2 2.5,94
5811  62.17  0.7  0.6 55D10S 7    46(0)2[0][3.4][1.7]3  0%:-0.2%4045DPLong94(3)98(4)59  104  78(2)BT1OpenLong   [1](2)48 3 2.7,91
5911  62.12  0.6  0.3 53D10S 7    46(-3)1[0][3.2][1.3]2.6  0%:-0.1%4045UTLong91(0)94(5)49  88  76(1)UD0SmallLong   [1](2)03 0 2,88
6011  62.12  0.6  0.3 53D10S 7    47(-3)2[0][3.4][1.7]3  0%:-0.1%4055UTLong91(0)89(6)49  89  75(0)UD0SmallLong   [1](2)12 2 2,89
 
6111  62.12  0.6  0.3 46D10S 7    49(0)2[0][3.1][3]3.8  0%:-0.1%4055UTLong91(-2)83(12)47  81  75(0)UD0SmallLong   [1](3)14 8 1.8,86
6211  62.12  0.6  0.3 38D10S 7    49(0)2[0][2.7][3.7]4.1  0%:-0.1%4045UTLong93(-2)71(16)47  78  75(1)UT0.5HoldLong   [1](3)-02 2 1.8,83
6310  62.11  0.6  0.3 31D10S 7    49(0)1[0][1.8][5.3]4.9  0%:-0.1%5055UTLong95(-2)55(19)46  82  74(2)UT0.5HoldLong   [1](1)525 0 1.8,87
6410  62.11  0.6  0.2 28D10S 7    49(0)1[0][1][3.7]3.3  0%:-0.1%5055UTLong97(-2)36(12)44  70  72(2)UT0.8HoldLong   [1](1)521 0 1.8,75
6510  62.13  0.6  0.3 27D10S 7    49(0)1[0][0.7][0.7]0.9  0%:-0.1%5035UTLong99(-1)24(-1)48  71  70(3)UT1.5HoldLong   [1](-1)617 2 2.3,63
 
6610  62.05  0.4  0 24D10S 7    49(0)1[0][1.4][-2.7]-1.3  0.1%:0%5020DTLong100(0)25(-12)23  8  67(1)CR-0.3OpenShort   [1](-2)0-9 0 0.5,45
6710  62.05  0.4  -0 23D10S 7    49(0)1[0][2.7][-3.7]-1.4  0.1%:0%4020DTLong100(0)37(-13)22  8  66(2)CR-0.5OpenShort   [1](-0)-4-21 0 0.5,45
6810  62.05  0.4  -0 24D10S 7    49(0)1[0][3.7][-3]-0.4  0.1%:0%4010DTLong100(3)50(-11)20  19  64(4)CR-0.5OpenShort   [2](0)-4-23 0 0.5,56
6910  62.05  0.4  -0.1 25D10S 7    49(3)1[0][4.1][-1]1.3  0.1%:0%5045UTLong97(7)61(-9)19  36  60(3)RB-1OpenLong   [2](1)-1-13 -8 0.7,68
7010  62.1  0.5  0.1 25D10S 7    47(11)1[0][4.1][1]2.8  0%:-0%5015UTLong90(12)70(-9)31  72  57(3)CR0.2SmallShort   [2](2)-2-11 2 2,72
 
7110  62.1  0.5  0.1 25D10S 7    43(13)1[0.5][4][3.3]4.6  0%:-0%7055UTLong78(15)79(-6)28  87  54(3)UT0.5HoldLong   [2](3)2-1 2 2.3,79
7210  62.07  0.5  -0.1 24D10S 7    38(15)2[0.9][3.3][3.7]4.6  0.1%:0%7085UTLong63(14)85(-2)15  74  51(5)UD0SmallLong   [1](3)3-1 2 1.5,86
7310  62.13  0.6  0.1 15D10S 7    33(17)2[1.4][2.7][2.7]3.7  0%:-0.1%7055UTLong49(10)87(-4)21  104  46(3)UT1.5HoldLong   [1](3)6-3 2 3,91
7410  62.07  0.5  -0.1 5D10S 7    28(13)2[1.4][1.8][3]3.4  0.1%:0%7075UTLong39(8)91(1)7  91  43(4)UT0.7HoldLong   [1](2)12 10 2,91
759  62.03  0.4  -0.2 -3D10S 7    25(0)0[1.4][1.4][3.7]3.8  0.1%:0%6055UTLong31(4)90(12)-2  78  39(6)UD0SmallLong?   [1](2)-17 0 1.5,90
 
769  62.05  0.4  -0.2 -4D10S 7    25(0)0[1.4][0.9][4.7]4.3  0.1%:0%6075UTLong27(3)78(22)-1  113  33(6)UT1.5HoldLong?   [1](1)548 0 2.5,100
779  62.05  0.4  -0.2 -7D10S 7    25(0)0[0.9][-0.1][1.7]1.4  0.1%:0%6075UTLong24(1)56(10)-7  85  27(3)UT1.5HoldLong?   [1](0)534 0 2.5,72
789  62.05  0.4  -0.3 -9D10S 7    25(0)0[0.5][-0.8][-0.3]-0.5  0.1%:0%6045DRLong23(1)46(-7)-10  58  24(-1)DP2OpenShort?   [1](-1)311 0 2.5,45
799  61.99  0.3  -0.5 -10H10S 7    25(0)-0[0][-0.8][-2.3]-2.1  0.2%:0%30-20UDLong22(3)53(-18)-28  -32  25(-2)CR-0.5SmallShort?   [0](-1)-2-27 0 -0.5,31
809  61.99  0.3  -0.5 -9 7    25(0)-0[0.5][0.2][-2]-1.3  0.2%:0%50-15UDLong19(4)71(-13)-26  -16  27(-1)CR-1SmallShort?   [0](-1)-1-20 2 -0.5,47
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA