|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 21, 2023 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $153.9100 One month high (close): $164.7100
IBM Daily Change: 0.46% Daily StdDev 1.02% IBM EMA_5_Trend: -0.27% 10Minute StdDev: $0.662
Latest Price : $160.78(0.46%) | Fri. Dec 22, 2023($0.7) Thu. Dec 21, 2023($0.7) Wed. Dec 20, 2023($0.7) Tue. Dec 19, 2023($0.7) Mon. Dec 18, 2023($0.6) Fri. Dec 15, 2023($0.7) Thu. Dec 14, 2023($1.3) Wed. Dec 13, 2023($1.1)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.1
| | Thu. Dec. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 15 | 160.58 | 162.35 | 161.12(-0.04) | 160.58(-0.07) | 160.25(-0.05) | 160.38 | -0.1 | | 10 | 24(0.2) | 50 | [-4] | [-9] | [11] | -69 | -21 | RG | 0.2 | Wait? | | (-5) | -5 | 26 | 7 | 9 | -1.1,9 | 53 | Sample size 50 Avg positive next hour return: 0.16%(58%) Avg negative next hour return: -0.32%(42%)
Daily Trend: %
Up Forces: 160.58(daily_ema_20 0.12%) 162.35(daily_ema_10 1.23%)
Down Forces:
Support Levels:
Resistance Levels: 160.58(weak_hourly_sma_10 0.12%) 161.12(weak_hourly_sma_20 0.46%)
|
| | | 2 | Dec/21 | 14 | 160.58 | 162.35 | 161.18(-0.09) | 160.7(-0.09) | 160.33(-0.12) | 159.94 | -0.2 | | 10 | 24(-0.5) | -10 | [-9] | [-18] | [-5] | -98 | -17 | DT | -0.6 | HoldShort | | (-6) | -12 | -7 | -11 | -16 | -1.9,0 | 53 | | 3 | Dec/21 | 13 | 160.58 | 162.35 | 161.33(-0.08) | 160.85(-0.08) | 160.52(-0.06) | 160.06 | -0.2 | | 10 | 24(0) | 10 | [-8] | [-11] | [-3] | -93 | -13 | RG | -0.7 | Wait | | (-8) | -6 | -2 | -8 | -16 | -1.9,5 | 53 | | 4 | Dec/21 | 12 | 160.58 | 162.35 | 161.46(-0.09) | 160.98(-0.05) | 160.62(-0.13) | 160.09 | -0.2 | | 10 | 24(0.7) | -30 | [-9] | [-17] | [-16] | -89 | -20 | DT | -0.8 | HoldShort | | (-8) | -13 | -40 | -5 | -20 | -2,11 | 53 | | 5 | Dec/21 | 11 | 160.58 | 162.35 | 161.6(-0.07) | 161.06(-0.06) | 160.83(-0.04) | 160.78 | 0.1 | | 10 | 24(-1.9) | 15 | [-7] | [-8] | [0] | -66 | 13 | RG | -0.1 | Wait | | (-7) | -4 | -3 | 8 | -2 | -1.3,17 | 53 | | | | |
| 6 | Dec/21 | 10 | 160.58 | 162.35 | 161.71(-0.06) | 161.15(-0.06) | 160.9(-0.09) | 160.83 | 0.1 | | 10 | 26(-0.3) | 15 | [-6] | [-13] | [-0] | -68 | -10 | RG | -0.1 | Wait | | (-7) | -9 | -1 | -1 | 1 | -1.2,12 | 53 | | 7 | Dec/21 | 9 | 160.58 | 162.35 | 161.8(-0.04) | 161.25(-0.07) | 161.05(-0.07) | 160.85 | 0.1 | | 10 | 26(1.4) | 40 | [-4] | [-11] | [5] | -73 | -36 | RG | -0.3 | Wait? | | (-6) | -7 | 17 | -4 | -4 | -1.3,10 | 53 | | 8 | Dec/20 | 15 | 160.32 | 162.33 | 161.86(-0.04) | 161.37(-0.09) | 161.17(-0.11) | 160.56 | 0.1 | | 11 | 24(4.3) | 5 | [-4] | [-16] | [-14] | -89 | -67 | RG | -0.9 | SmallLong? | | (-4) | -11 | -31 | -16 | -12 | -1.9,9 | 59 | | 9 | Dec/20 | 14 | 160.32 | 162.33 | 161.93(-0.05) | 161.52(-0.04) | 161.35(0.03) | 161.09 | 0.3 | | 11 | 20(0.3) | 35 | [-5] | [0] | [-3] | -64 | 9 | RG | -0.4 | Wait | | (-3) | 3 | -6 | 0 | -11 | -1.4,21 | 59 | | 10 | Dec/20 | 13 | 160.32 | 162.33 | 162.01(-0.04) | 161.58(-0.05) | 161.3(-0.06) | 161.18 | 0.3 | | 11 | 20(0.6) | 25 | [-4] | [-9] | [-8] | -60 | -24 | RG | -0.2 | Wait | | (-4) | -6 | -25 | 4 | -8 | -1.4,25 | 59 | | | | |
| 11 | Dec/20 | 12 | 160.32 | 162.33 | 162.08(-0.06) | 161.66(-0.01) | 161.4(-0.02) | 161.62 | 0.4 | | 11 | 19(-2.3) | 30 | [-6] | [-4] | [8] | -41 | 27 | RG | 0.4 | Wait | | (-4) | -2 | 13 | 20 | 2 | -0.8,29 | 59 | | 12 | Dec/20 | 11 | 160.32 | 162.33 | 162.18(-0.07) | 161.67(-0.08) | 161.44(-0.07) | 161.39 | 0.4 | | 11 | 22(-2.4) | 20 | [-7] | [-12] | [1] | -64 | 4 | RG | -0.1 | Wait | | (-7) | -7 | -1 | 4 | 5 | -1.2,16 | 59 | | 13 | Dec/20 | 10 | 160.32 | 162.33 | 162.3(-0.07) | 161.8(-0.08) | 161.56(-0.07) | 161.41 | 0.4 | | 11 | 24(-0.8) | 35 | [-7] | [-12] | [10] | -72 | 4 | RG | -0.2 | Wait | | (-8) | -7 | 32 | -1 | -1 | -1.2,8 | 59 | | 14 | Dec/20 | 9 | 160.32 | 162.33 | 162.41(-0.07) | 161.93(-0.12) | 161.68(-0.12) | 160.86 | 0.2 | | 11 | 25(2.6) | -20 | [-7] | [-19] | [-19] | -101 | -59 | DT | -1.1 | HoldShort? | | (-8) | -12 | -48 | -12 | -19 | -2.1,2 | 59 | | 15 | Dec/19 | 15 | 160.05 | 162.4 | 162.53(-0.04) | 162.13(-0.09) | 161.87(-0.03) | 161.68 | 0.5 | | 12 | 22(2.5) | 30 | [-4] | [-7] | [-4] | -76 | -17 | RG | -0.3 | Wait? | | (-5) | -3 | -10 | -3 | -2 | -1.3,7 | 70 | | | | |
| 16 | Dec/19 | 14 | 160.05 | 162.4 | 162.6(-0.02) | 162.27(-0.06) | 161.92(0.01) | 161.86 | 0.6 | | 12 | 20(0.7) | 50 | [-2] | [-2] | [-2] | -69 | -27 | RG | -0.1 | Wait | | (-4) | 1 | -8 | 6 | -6 | -1.2,11 | 70 | | 17 | Dec/19 | 13 | 160.05 | 162.4 | 162.63(-0.02) | 162.27(0) | 161.9(-0.09) | 162 | 0.6 | | 12 | 19(0.5) | 45 | [-2] | [-8] | [-2] | -65 | -42 | RG | 0.2 | Wait | | (-2) | -8 | -3 | 2 | -17 | -1,10 | 70 | | 18 | Dec/19 | 12 | 160.05 | 162.4 | 162.66(-0.03) | 162.36(0.01) | 162.05(-0.08) | 162.05 | 0.6 | | 12 | 18(0.4) | 50 | [-3] | [-7] | [4] | -67 | -30 | RG | 0 | Wait | | (-2) | -8 | 16 | 1 | -12 | -1,8 | 70 | | 19 | Dec/19 | 11 | 160.05 | 162.4 | 162.71(-0.03) | 162.35(-0.06) | 162.18(-0.13) | 161.77 | 0.5 | | 12 | 18(1.3) | 25 | [-3] | [-15] | [-8] | -88 | -62 | RG | -0.7 | Wait | | (-4) | -12 | -8 | -26 | -12 | -1.6,2 | 70 | | 20 | Dec/19 | 10 | 160.05 | 162.4 | 162.76(-0.01) | 162.44(-0.04) | 162.39(-0.14) | 161.92 | 0.6 | | 12 | 17(0.7) | 45 | [-1] | [-14] | [-2] | -72 | -76 | RG | -0.9 | SmallLong | | (-2) | -13 | 8 | -24 | -15 | -1.5,16 | 70 | | | | |
| 21 | Dec/19 | 9 | 160.05 | 162.4 | 162.78(0.01) | 162.51(-0.1) | 162.62(-0.12) | 161.77 | 0.5 | | 12 | 16(-0.7) | 15 | [1] | [-15] | [-23] | -70 | -100 | DR | -1.6 | OpenShort? | | (-2) | -11 | -56 | -24 | -7 | -1.9,28 | 70 | | 22 | Dec/18 | 15 | 159.71 | 162.41 | 162.77(0.04) | 162.68(-0.07) | 162.82(0.09) | 162.74 | 0.9 | | 16 | 17(-1.5) | 50 | [4] | [8] | [2] | -10 | -17 | UT | -0.1 | OpenLong? | | (4) | 8 | 2 | -3 | 17 | -0.1,43 | 77 | | 23 | Dec/18 | 14 | 159.71 | 162.41 | 162.7(-0.02) | 162.8(-0.05) | 162.67(0.09) | 162.71 | 0.9 | | 16 | 18(-0.6) | 45 | [-2] | [7] | [-0] | -1 | 43 | RG | 0.1 | Wait | | (5) | 8 | -6 | 7 | 5 | 0,49 | 77 | | 24 | Dec/18 | 13 | 159.71 | 162.41 | 162.73(-0.04) | 162.88(-0.02) | 162.52(0.02) | 162.81 | 0.9 | | 16 | 19(-2.1) | 25 | [-4] | [2] | [-2] | 3 | 45 | RG | 0.4 | Wait | | (-2) | 2 | -16 | 18 | 4 | 0.1,50 | 77 | | 25 | Dec/18 | 12 | 159.71 | 162.41 | 162.73(0) | 162.88(0) | 162.49(0.06) | 163.09 | 1 | | 16 | 21(0) | 50 | [0] | [7] | [9] | 0 | 35 | UR | 0.8 | SmallShort | | (-3) | 6 | 19 | 16 | 7 | 0.4,40 | 77 | | | | |
| 26 | Dec/18 | 11 | 159.71 | 162.41 | 162.8(-0.01) | 162.92(0.01) | 162.39(-0.09) | 162.77 | 0.9 | | 16 | 21(-0.1) | 50 | [-1] | [-7] | [13] | -22 | -13 | RG | 0.5 | Wait | | (-1) | -8 | 46 | -7 | -9 | -0,28 | 77 | | 27 | Dec/18 | 10 | 159.71 | 162.41 | 162.81(-0.04) | 162.91(-0.04) | 162.54(-0.25) | 161.98 | 0.7 | | 16 | 21(0.9) | 15 | [-4] | [-25] | [-5] | -52 | -74 | RG | -0.8 | SmallLong | | (-3) | -23 | 4 | -21 | -20 | -1.1,26 | 77 | | 28 | Dec/18 | 9 | 159.71 | 162.41 | 162.87(-0.05) | 162.97(-0.06) | 162.94(-0.19) | 161.92 | 0.6 | | 16 | 20(0.4) | -10 | [-5] | [-20] | [-21] | -47 | -57 | DT | -1.5 | OpenShort? | | (-4) | -18 | -42 | -29 | -20 | -1.4,38 | 77 | | 29 | Dec/15 | 15 | 159.23 | 162.26 | 162.95(-0.06) | 163.07(-0.01) | 163.25(-0.07) | 162.66 | 0.9 | | 17 | 20(-1.1) | 5 | [-6] | [-7] | [-4] | -2 | 23 | RG | -0.9 | SmallLong? | | (-2) | -7 | -1 | -16 | -17 | -0.4,58 | 76 | | 30 | Dec/15 | 14 | 159.23 | 162.26 | 163.04(-0.06) | 163.08(0.02) | 163.36(-0.06) | 162.67 | 0.9 | | 17 | 21(-1.6) | -15 | [-6] | [-5] | [-18] | 11 | 25 | DT | -0.9 | OpenShort | | (-6) | -6 | -47 | -4 | -20 | -0.5,73 | 76 | | | | |
| 31 | Dec/15 | 13 | 159.23 | 162.26 | 163.14(-0.03) | 163.05(0.12) | 163.46(0.12) | 163.49 | 1.2 | | 17 | 22(-1.7) | 40 | [-3] | [18] | [-6] | 41 | 80 | RG | 0 | Wait | | (-3) | 11 | -22 | 13 | -5 | 0.4,81 | 76 | | 32 | Dec/15 | 12 | 159.23 | 162.26 | 163.19(-0.04) | 162.85(0.16) | 163.27(0.16) | 163.88 | 1.3 | | 17 | 24(-2.4) | 50 | [-4] | [23] | [10] | 47 | 120 | UR | 0.7 | SmallShort | | (-3) | 15 | 19 | 19 | 12 | 0.8,77 | 76 | | 33 | Dec/15 | 11 | 159.23 | 162.26 | 163.26(-0.06) | 162.59(0.01) | 163.01(0.07) | 163.56 | 1.2 | | 17 | 27(-3) | 45 | [-6] | [7] | [13] | 24 | 97 | UR | 0.6 | SmallShort | | (-5) | 7 | 21 | 18 | 20 | 0.3,66 | 76 | | 34 | Dec/15 | 10 | 159.23 | 162.26 | 163.35(-0.09) | 162.57(-0.07) | 162.89(0.06) | 163.2 | 1.1 | | 17 | 30(-4) | 20 | [-8] | [2] | [7] | 2 | 95 | UR | 0.3 | SmallShort | | (-7) | 6 | 5 | 12 | 20 | -0.1,54 | 76 | | 35 | Dec/15 | 9 | 159.23 | 162.26 | 163.5(-0.07) | 162.57(0) | 162.8(0.1) | 163.12 | 1.1 | | 17 | 34(-1.9) | 45 | [-7] | [9] | [13] | -11 | 74 | UR | 0.3 | SmallShort? | | (-8) | 9 | 31 | 6 | 17 | -0.3,47 | 76 | | | | |
| 36 | Dec/14 | 15 | 158.79 | 162.1 | 163.61(-0.04) | 162.68(-0.02) | 162.63(0.12) | 162.59 | 1 | | 19 | 35(1.9) | 50 | [-4] | [12] | [2] | -30 | 10 | UR | -0 | SmallShort? | | (-8) | 11 | 1 | 7 | 1 | -0.8,40 | 80 | | 37 | Dec/14 | 14 | 158.79 | 162.1 | 163.68(-0.01) | 162.71(-0.04) | 162.43(0.15) | 162.58 | 1 | | 19 | 34(0.4) | 50 | [-1] | [15] | [-6] | -35 | -23 | RG | 0.1 | Wait | | (-4) | 14 | -23 | 11 | 1 | -0.9,38 | 80 | | 38 | Dec/14 | 13 | 158.79 | 162.1 | 163.68(0) | 162.77(-0.03) | 162.18(-0.05) | 162.99 | 1.1 | | 19 | 33(0) | 50 | [0] | [-3] | [11] | -30 | -53 | RG | 0.6 | Wait | | (-1) | -5 | 18 | 19 | 17 | -0.6,35 | 80 | | 39 | Dec/14 | 12 | 158.79 | 162.1 | 163.7(-0.01) | 162.82(-0.11) | 162.26(-0.18) | 162.68 | 1 | | 19 | 33(0.3) | 50 | [-1] | [-19] | [11] | -50 | -95 | RG | 0.3 | Wait | | (-1) | -17 | 22 | 12 | 19 | -0.8,20 | 80 | | 40 | Dec/14 | 11 | 158.79 | 162.1 | 163.72(-0.02) | 163(-0.13) | 162.56(-0.09) | 162.31 | 0.9 | | 19 | 33(0.7) | 50 | [-2] | [-12] | [12] | -68 | -92 | RG | -0.2 | Wait | | (-2) | -8 | 43 | -9 | -4 | -1.1,10 | 80 | | | | |
| 41 | Dec/14 | 10 | 158.79 | 162.1 | 163.75(-0.04) | 163.22(-0.2) | 162.71(-0.2) | 161.57 | 0.7 | | 19 | 32(2.6) | 30 | [-4] | [-26] | [-1] | -88 | -140 | RG | -0.9 | SmallLong | | (-4) | -19 | 15 | -20 | -20 | -1.8,7 | 80 | | 42 | Dec/14 | 9 | 158.79 | 162.1 | 163.82(-0.02) | 163.55(-0.23) | 163.03(-0.2) | 161.31 | 0.7 | | 19 | 30(2.2) | 15 | [-2] | [-27] | [-46] | -87 | -179 | RG | -1.5 | SmallLong? | | (-4) | -19 | -121 | -10 | -20 | -2.2,18 | 80 | | 43 | Dec/13 | 15 | 158.28 | 161.69 | 163.86(0.02) | 163.92(-0.12) | 163.36(-0.01) | 163.42 | 1.3 | | 21 | 27(-0.2) | 35 | [2] | [-2] | [-14] | -40 | -52 | DR | 0.1 | OpenShort? | | (3) | -1 | -45 | 3 | 5 | -0.4,20 | 84 | | 44 | Dec/13 | 14 | 158.28 | 161.69 | 163.83(0.07) | 164.12(-0.12) | 163.38(-0.04) | 164.2 | 1.5 | | 21 | 28(-2.2) | 50 | [7] | [-3] | [23] | -27 | -59 | RG | 0.8 | SmallShort | | (5) | -4 | 62 | 0 | 20 | 0.3,16 | 84 | | 45 | Dec/13 | 13 | 158.28 | 161.69 | 163.71(0.05) | 164.31(-0.14) | 163.45(-0.17) | 163.12 | 1.2 | | 21 | 30(-2.3) | 50 | [5] | [-17] | [-2] | -57 | -131 | DR | -0.3 | OpenShort | | (4) | -16 | 9 | -20 | -20 | -0.5,6 | 84 | | | | |
| 46 | Dec/13 | 12 | 158.28 | 161.69 | 163.63(0.05) | 164.54(-0.06) | 163.73(-0.21) | 162.95 | 1.2 | | 21 | 32(-2.3) | 45 | [5] | [-17] | [-12] | -49 | -142 | DR | -0.6 | OpenShort | | (5) | -19 | -8 | -28 | -20 | -0.5,14 | 84 | | 47 | Dec/13 | 11 | 158.28 | 161.69 | 163.55(0.06) | 164.54(0) | 164.08(-0.25) | 163.09 | 1.2 | | 21 | 34(-2.7) | 40 | [6] | [-17] | [-18] | -27 | -152 | DR | -0.7 | OpenShort | | (6) | -23 | -27 | -23 | -20 | -0.3,31 | 84 | | 48 | Dec/13 | 10 | 158.28 | 161.69 | 163.45(0.08) | 164.64(0.04) | 164.49(-0.22) | 163.57 | 1.4 | | 21 | 37(-2.2) | 40 | [7] | [-12] | [-22] | 2 | -124 | DR | -0.6 | OpenShort | | (8) | -20 | -55 | 1 | -20 | 0.1,49 | 84 | | 49 | Dec/13 | 9 | 158.28 | 161.69 | 163.32(0.1) | 164.58(0.09) | 164.85(-0.19) | 164.54 | 1.6 | | 21 | 39(-1.2) | 50 | [9] | [-7] | [1] | 34 | -77 | RG | -0.2 | Wait? | | (10) | -18 | 2 | 11 | -17 | 0.8,64 | 84 | | 50 | Dec/12 | 15 | 157.62 | 161 | 163.15(0.12) | 164.44(0.1) | 165.17(-0.11) | 164.5 | 1.7 | | 24 | 40(-0.8) | 50 | [11] | [3] | [-3] | 42 | -67 | CR | -0.4 | HoldShort? | | (10) | -10 | -10 | 14 | -17 | 0.9,69 | 92 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|