|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 21, 2023 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $35.2900 One month high (close): $39.9100
APPN Daily Change: 5.16% Daily StdDev 2.8% APPN EMA_5_Trend: 1.28% 10Minute StdDev: $0.5046
Latest Price : $39.91(5.16%) | Fri. Dec 22, 2023($0.5) Thu. Dec 21, 2023($0.5) Wed. Dec 20, 2023($0.6) Tue. Dec 19, 2023($0.6) Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($1.3) Thu. Dec 14, 2023($1.2) Wed. Dec 13, 2023($0.7)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 2.1
| | Thu. Dec. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 14 | 37.31 | 37.8 | 39.04(0.03) | 38.74(-0.23) | 38.47(0.26) | 38.82 | 1.2 | | 8 | 40(-0.9) | 50 | [1] | [9] | [15] | -29 | -26 | UT | 0.7 | OpenLong | | (-5) | 9 | 24 | 15 | 20 | -0.4,31 | 59 | Sample size 50 Avg positive next hour return: 0.74%(38%) Avg negative next hour return: -0.61%(62%)
Daily Trend: %
Up Forces: 39.04(hourly_sma_20 0.57%)
Down Forces: 38.74(hourly_sma_10 -0.21%)
Support Levels: 37.8(daily_ema_10 -2.63%) 37.31(daily_ema_20 -3.89%)
Resistance Levels:
|
| | | 2 | Dec/21 | 13 | 37.31 | 37.8 | 39.03(0.03) | 38.83(-0.26) | 38.37(0.05) | 38.56 | 1 | | 8 | 41(-0.5) | 50 | [1] | [1] | [7] | -52 | -140 | UT | 0.4 | OpenLong | | (0) | 2 | 11 | 12 | 18 | -0.9,21 | 59 | | 3 | Dec/21 | 12 | 37.31 | 37.8 | 39.02(0.03) | 38.93(-0.15) | 38.35(-0.42) | 38.44 | 0.9 | | 8 | 41(-0.9) | 45 | [1] | [-14] | [-3] | -66 | -288 | DR | 0.2 | OpenShort | | (0) | -15 | 6 | -2 | -20 | -1.1,12 | 59 | | 4 | Dec/21 | 11 | 37.31 | 37.8 | 39.01(0.03) | 38.99(-0.2) | 38.51(-0.57) | 38.37 | 0.8 | | 8 | 42(-1.9) | 40 | [1] | [-20] | [-1] | -75 | -334 | DR | -0.3 | HoldShort | | (0) | -20 | 21 | -16 | -20 | -1.2,5 | 59 | | 5 | Dec/21 | 10 | 37.31 | 37.8 | 39(0.05) | 39.07(-0.26) | 38.73(-0.77) | 38.15 | 0.7 | | 8 | 44(-1.9) | 25 | [2] | [-28] | [-22] | -88 | -464 | DR | -1.1 | HoldShort | | (1) | -28 | -17 | -41 | -20 | -1.5,0 | 59 | | | | |
| 6 | Dec/21 | 9 | 37.31 | 37.8 | 38.98(0.03) | 39.17(-0.15) | 39.03(-0.66) | 38.33 | 0.8 | | 8 | 46(-1.1) | 10 | [1] | [-23] | [-20] | -59 | -367 | DR | -1.2 | OpenShort? | | (2) | -24 | -12 | -39 | -20 | -1.1,19 | 59 | | 7 | Dec/20 | 15 | 37.1 | 37.42 | 38.98(0) | 39.23(-0.15) | 39.29(-0.56) | 38.46 | 1.2 | | 3 | 47(-6.1) | -25 | [0] | [-22] | [-37] | -28 | -271 | DR | -1.4 | OpenShort? | | (2) | -20 | -71 | -33 | -20 | -0.9,45 | 60 | | 8 | Dec/20 | 14 | 37.1 | 37.42 | 38.97(0.1) | 39.29(-0.03) | 39.51(0.1) | 39.24 | 1.9 | | 3 | 53(-0.7) | 10 | [4] | [4] | [-8] | 36 | -9 | CR | -0.5 | HoldShort | | (4) | 4 | -19 | -11 | -3 | 0.5,73 | 60 | | 9 | Dec/20 | 13 | 37.1 | 37.42 | 38.93(0.13) | 39.3(-0.05) | 39.47(0.15) | 39.45 | 2.1 | | 3 | 54(0.3) | 30 | [5] | [6] | [-2] | 57 | 35 | CR | -0 | HoldShort | | (5) | 6 | -16 | 0 | 20 | 0.9,84 | 60 | | 10 | Dec/20 | 12 | 37.1 | 37.42 | 38.88(0.18) | 39.32(-0.05) | 39.41(0.25) | 39.63 | 2.3 | | 3 | 54(1.3) | 50 | [7] | [10] | [7] | 71 | 69 | UT | 0.4 | OpenLong | | (5) | 9 | -3 | 13 | 20 | 1.3,88 | 60 | | | | |
| 11 | Dec/20 | 11 | 37.1 | 37.42 | 38.81(0.23) | 39.34(0.28) | 39.31(0.36) | 39.66 | 2.3 | | 3 | 52(0) | 50 | [8] | [21] | [5] | 68 | 77 | UT | 0.6 | OpenLong | | (6) | 13 | 10 | 11 | 0 | 1.5,80 | 60 | | 12 | Dec/20 | 10 | 37.1 | 37.42 | 38.72(0.16) | 39.23(0.28) | 39.17(0.23) | 39.55 | 2.2 | | 3 | 52(1.6) | 50 | [6] | [15] | [14] | 56 | 103 | UT | 0.7 | OpenLong | | (8) | 8 | 43 | 7 | -13 | 1.4,71 | 60 | | 13 | Dec/20 | 9 | 37.1 | 37.42 | 38.66(0.1) | 39.12(0.2) | 39.08(-0.13) | 39.08 | 1.8 | | 3 | 51(0.5) | 15 | [4] | [0] | [-5] | 32 | -28 | DR | 0 | OpenShort? | | (5) | -5 | -5 | -2 | -20 | 0.7,64 | 60 | | 14 | Dec/19 | 15 | 37.05 | 37.41 | 38.62(0.21) | 39.04(0.31) | 39.13(-0.25) | 39.14 | 1.9 | | 4 | 50(-3.3) | 45 | [8] | [-1] | [-3] | 36 | -151 | DR | 0 | OpenShort? | | (4) | -9 | 3 | -6 | -20 | 0.9,63 | 66 | | 15 | Dec/19 | 14 | 37.05 | 37.41 | 38.54(0.21) | 38.92(0.31) | 39.23(-0.36) | 39.11 | 1.9 | | 4 | 54(-2.6) | 30 | [8] | [-5] | [-2] | 36 | -159 | DR | -0.2 | OpenShort | | (8) | -13 | 9 | -14 | -20 | 1,61 | 66 | | | | |
| 16 | Dec/19 | 13 | 37.05 | 37.41 | 38.46(0.18) | 38.8(0.23) | 39.37(0.23) | 39.01 | 1.8 | | 4 | 56(-1.6) | 50 | [7] | [15] | [-6] | 38 | 13 | CR | -0.6 | HoldShort | | (8) | 8 | -5 | -22 | -8 | 0.9,65 | 66 | | 17 | Dec/19 | 12 | 37.05 | 37.41 | 38.39(0.18) | 38.71(0.16) | 39.28(0.33) | 39.06 | 1.8 | | 4 | 58(-0.3) | 30 | [7] | [18] | [-10] | 53 | 69 | CR | -0.3 | HoldShort | | (8) | 12 | -23 | -27 | 20 | 1.1,75 | 66 | | 18 | Dec/19 | 11 | 37.05 | 37.41 | 38.32(0.13) | 38.65(0.23) | 39.15(0.51) | 39.31 | 2.1 | | 4 | 58(3.7) | 35 | [5] | [25] | [-5] | 78 | 257 | CR | 0.3 | OpenShort | | (9) | 19 | -31 | 0 | 20 | 1.6,88 | 66 | | 19 | Dec/19 | 10 | 37.05 | 37.41 | 38.27(0.18) | 38.56(0.34) | 38.95(0.88) | 39.65 | 2.4 | | 4 | 54(9.6) | 50 | [7] | [41] | [8] | 105 | 402 | UT | 1.2 | HoldLong | | (6) | 32 | -16 | 17 | 20 | 2.3,97 | 66 | | 20 | Dec/19 | 9 | 37.05 | 37.41 | 38.2(0.21) | 38.43(0.37) | 38.61(1.02) | 39.83 | 2.6 | | 4 | 45(14.5) | 50 | [8] | [47] | [59] | 133 | 478 | UT | 2.5 | HoldLong? | | (8) | 37 | 119 | 37 | 20 | 3.3,100 | 66 | | | | |
| 21 | Dec/18 | 15 | 36.97 | 37.31 | 38.2(0) | 38.29(0.18) | 38.22(0.18) | 38.54 | 1.6 | | 4 | 30(-3.4) | 35 | [0] | [11] | [8] | 77 | 158 | UR | 1 | SmallShort? | | (3) | 7 | 9 | 22 | 18 | 1.3,94 | 70 | | 22 | Dec/18 | 14 | 36.97 | 37.31 | 38.12(0.24) | 38.22(0.08) | 38.22(0) | 38.44 | 1.5 | | 4 | 34(-12.1) | 50 | [9] | [5] | [9] | 55 | -167 | UT | 0.9 | OpenLong | | (-1) | 0 | 17 | 13 | 20 | 1,80 | 70 | | 23 | Dec/18 | 13 | 36.97 | 37.31 | 38.03(0.34) | 38.19(-0.05) | 38.15(-0.08) | 38.26 | 1.3 | | 4 | 46(-23.4) | 50 | [13] | [0] | [7] | 22 | -311 | UT | 0.2 | OpenLong | | (8) | -3 | 21 | -8 | 10 | 0.5,59 | 70 | | 24 | Dec/18 | 12 | 36.97 | 37.31 | 37.9(0.45) | 38.21(0.13) | 38.18(-0.21) | 38.03 | 1.1 | | 4 | 69(-28.7) | 50 | [17] | [-0] | [-1] | 11 | -487 | DR | -0.2 | OpenShort | | (12) | -8 | 17 | -18 | -20 | 0.2,56 | 70 | | 25 | Dec/18 | 11 | 36.97 | 37.31 | 37.73(0.37) | 38.16(0.08) | 38.26(-0.26) | 37.85 | 0.9 | | 4 | 98(-16.7) | 40 | [14] | [-4] | [-19] | 17 | -420 | DR | -0.4 | OpenShort | | (15) | -10 | -29 | -15 | -20 | 0.1,64 | 70 | | | | |
| 26 | Dec/18 | 10 | 36.97 | 37.31 | 37.59(0.4) | 38.13(0.16) | 38.36(0.18) | 38.16 | 1.2 | | 4 | 115(-11.3) | 45 | [15] | [14] | [-12] | 45 | -218 | CR | -0.2 | HoldShort | | (16) | 7 | -26 | -6 | -20 | 0.5,82 | 70 | | 27 | Dec/18 | 9 | 36.97 | 37.31 | 37.44(0.43) | 38.07(0.24) | 38.29(0.13) | 38.44 | 1.5 | | 4 | 126(-6.3) | 50 | [16] | [14] | [3] | 65 | -140 | UT | 0.1 | OpenLong? | | (17) | 5 | 2 | 1 | 20 | 0.8,95 | 70 | | 28 | Dec/15 | 15 | 36.86 | 37.2 | 37.28(0.38) | 38.07(0) | 38.24(0.03) | 38.42 | 1.7 | | 4 | 132(-15) | 50 | [14] | [6] | [6] | 63 | -72 | UT | 0.1 | OpenLong? | | (15) | 1 | 0 | 2 | 20 | 0.9,90 | 67 | | 29 | Dec/15 | 14 | 36.86 | 37.2 | 37.14(0.35) | 37.98(0.05) | 38.23(0.42) | 38.42 | 1.7 | | 4 | 147(0.9) | 50 | [13] | [20] | [9] | 63 | 87 | UT | 0.1 | OpenLong | | (14) | 15 | 8 | 1 | 20 | 1,88 | 67 | | 30 | Dec/15 | 13 | 36.86 | 37.2 | 37.01(0.33) | 37.96(0.05) | 38.07(0.45) | 38.33 | 1.6 | | 4 | 146(1.7) | 50 | [12] | [21] | [19] | 62 | 138 | UT | 0.2 | OpenLong | | (13) | 16 | 43 | -0 | 20 | 1,87 | 67 | | | | |
| 31 | Dec/15 | 12 | 36.86 | 37.2 | 36.89(0.24) | 37.94(-0.21) | 37.9(0.16) | 37.87 | 1.1 | | 4 | 145(0.7) | 40 | [9] | [5] | [-6] | 56 | 62 | CR | -0 | HoldShort | | (10) | 6 | -26 | 3 | 20 | 0.7,88 | 67 | | 32 | Dec/15 | 11 | 36.86 | 37.2 | 36.8(0.3) | 38.02(0.4) | 37.84(0.29) | 38.15 | 1.4 | | 4 | 144(3.1) | 50 | [11] | [22] | [-10] | 61 | 137 | CR | 0.2 | HoldShort | | (11) | 11 | -21 | 6 | -20 | 1,86 | 67 | | 33 | Dec/15 | 10 | 36.86 | 37.2 | 36.69(0.33) | 37.87(0.74) | 37.73(0.05) | 38.38 | 1.7 | | 4 | 141(5.9) | 50 | [12] | [19] | [20] | 63 | 134 | UT | 0.5 | OpenLong | | (13) | 2 | 72 | 3 | -20 | 1.3,80 | 67 | | 34 | Dec/15 | 9 | 36.86 | 37.2 | 36.57(0.19) | 37.59(0.78) | 37.71(-0.4) | 37.62 | 0.8 | | 4 | 135(2.1) | 20 | [7] | [2] | [-9] | 46 | -8 | CR | -0.1 | HoldShort? | | (9) | -15 | 13 | -5 | -20 | 0.9,73 | 67 | | 35 | Dec/14 | 15 | 36.77 | 37.12 | 36.5(0.16) | 37.3(0.67) | 37.86(-0.34) | 37.48 | 0.8 | | 2 | 133(-8.7) | 0 | [6] | [2] | [-12] | 43 | 20 | CR | -0.3 | HoldShort? | | (6) | -12 | -7 | -14 | -20 | 0.8,73 | 58 | | | | |
| 36 | Dec/14 | 14 | 36.77 | 37.12 | 36.44(0.14) | 37.05(0.65) | 37.99(-0.58) | 37.55 | 0.9 | | 2 | 141(3) | -5 | [5] | [-7] | [-8] | 53 | 8 | DR | -0.4 | OpenShort | | (7) | -21 | -5 | -13 | -20 | 0.9,80 | 58 | | 37 | Dec/14 | 13 | 36.77 | 37.12 | 36.39(0.08) | 36.81(0.63) | 38.21(0.5) | 37.6 | 1 | | 2 | 138(3) | -15 | [3] | [31] | [-24] | 61 | 378 | CR | -0.5 | HoldShort | | (5) | 18 | -70 | -12 | 18 | 1,86 | 58 | | 38 | Dec/14 | 12 | 36.77 | 37.12 | 36.36(0.22) | 36.58(0.77) | 38.02(1.49) | 38.36 | 1.9 | | 2 | 135(11.3) | 50 | [8] | [71] | [15] | 86 | 707 | UT | 0.3 | OpenLong | | (8) | 55 | 6 | -6 | 20 | 1.8,91 | 58 | | 39 | Dec/14 | 11 | 36.77 | 37.12 | 36.28(0.17) | 36.3(0.67) | 37.46(1.93) | 38.3 | 1.8 | | 2 | 124(10.1) | 50 | [6] | [85] | [28] | 91 | 883 | UT | 0.8 | OpenLong | | (8) | 71 | 16 | 23 | 20 | 1.9,93 | 58 | | 40 | Dec/14 | 10 | 36.77 | 37.12 | 36.22(0.19) | 36.06(0.61) | 36.75(1.74) | 38.13 | 1.6 | | 2 | 114(11.9) | 50 | [7] | [77] | [14] | 96 | 780 | UT | 1.4 | OpenLong | | (5) | 64 | -45 | 48 | 20 | 2,96 | 58 | | | | |
| 41 | Dec/14 | 9 | 36.77 | 37.12 | 36.15(0.33) | 35.84(0.7) | 36.12(2.01) | 38.62 | 2.2 | | 2 | 102(24.7) | 50 | [12] | [90] | [108] | 104 | 857 | UT | 2.9 | HoldLong? | | (10) | 74 | 192 | 69 | 20 | 2.9,81 | 58 | | 42 | Dec/13 | 15 | 36.82 | 37.01 | 36.03(0.06) | 35.59(0.23) | 35.41(0.8) | 36.64 | -0.2 | | 1 | 77(8.8) | 40 | [2] | [34] | [54] | 21 | 313 | UT | 1.9 | OpenLong? | | (2) | 29 | 101 | 41 | 20 | 0.9,48 | 56 | | 43 | Dec/13 | 14 | 36.82 | 37.01 | 36.01(-0.11) | 35.51(-0.11) | 35.13(-0.03) | 35.63 | -1.3 | | 1 | 69(-0.2) | 45 | [-4] | [-4] | [38] | -49 | -6 | RG | 0.8 | SmallShort | | (-3) | -1 | 94 | 20 | 20 | -0.6,16 | 56 | | 44 | Dec/13 | 13 | 36.82 | 37.01 | 36.05(-0.28) | 35.55(-0.42) | 35.14(-0.68) | 34.71 | -2.3 | | 1 | 69(8) | -50 | [-10] | [-35] | [-14] | -103 | -255 | DT | -0.7 | HoldShort | | (-10) | -25 | -28 | 2 | -20 | -2.1,0 | 56 | | 45 | Dec/13 | 12 | 36.82 | 37.01 | 36.15(-0.17) | 35.7(-0.34) | 35.38(-0.51) | 34.99 | -2 | | 1 | 61(6.8) | -45 | [-6] | [-26] | [-10] | -103 | -275 | DT | -0.7 | HoldShort | | (-8) | -19 | -9 | -2 | -20 | -2.1,0 | 56 | | | | |
| 46 | Dec/13 | 11 | 36.82 | 37.01 | 36.21(-0.17) | 35.82(-0.44) | 35.56(-0.56) | 35.08 | -1.9 | | 1 | 54(7.7) | -50 | [-6] | [-30] | [-11] | -108 | -276 | DT | -1 | HoldShort | | (-6) | -21 | -19 | -9 | -20 | -2.3,0 | 56 | | 47 | Dec/13 | 10 | 36.82 | 37.01 | 36.27(-0.14) | 35.98(-0.44) | 35.76(-0.42) | 35.27 | -1.7 | | 1 | 46(7.5) | -45 | [-5] | [-25] | [-18] | -108 | -243 | DT | -1.1 | HoldShort | | (-6) | -15 | -38 | -9 | -20 | -2.3,0 | 56 | | 48 | Dec/13 | 9 | 36.82 | 37.01 | 36.32(-0.11) | 36.14(-0.33) | 35.91(-0.11) | 35.65 | -1.3 | | 1 | 39(3.1) | -30 | [-4] | [-11] | [-16] | -98 | -96 | DT | -0.7 | OpenShort? | | (-2) | -4 | -26 | -33 | -20 | -1.9,0 | 56 | | 49 | Dec/12 | 15 | 36.86 | 36.95 | 36.32(0) | 36.26(-0.3) | 35.95(-0.19) | 35.91 | -1 | | 0 | 36(1.6) | 0 | [0] | [-12] | [-4] | -81 | -171 | DR | -0.1 | HoldShort? | | (-3) | -7 | 1 | -27 | 0 | -1.4,4 | 43 | | 50 | Dec/12 | 14 | 36.86 | 36.95 | 36.36(-0.08) | 36.37(-0.22) | 36.02(-0.17) | 35.9 | -1 | | 0 | 34(2) | -35 | [-3] | [-11] | [-14] | -80 | -91 | DT | -0.4 | OpenShort | | (-1) | -6 | -16 | -27 | -20 | -1.4,5 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|