BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 21, 2023

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $25.9700 One month high (close): $29.8450

BEAM Daily Change: 0.83% Daily StdDev 5.62% BEAM EMA_5_Trend: -1.37% 10Minute StdDev: $0.7503

Latest Price : $27.88(0.83%)

Fri. Dec 22, 2023($0.8) Thu. Dec 21, 2023($0.8) Wed. Dec 20, 2023($0.8) Tue. Dec 19, 2023($0.7) Mon. Dec 18, 2023($0.8) Fri. Dec 15, 2023($1.5) Thu. Dec 14, 2023($1.7) Wed. Dec 13, 2023($0.6)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.93%(54%) Avg negative next hour return: -0.64%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 21, 2023
1	Dec/21	14	28.36	27.84	28.82(0.03)	28.36(-0.56)	27.92(-0.36)	27.92	-0.4	-3	64(-1.4)	5	[1]	[-12]	[3]	-77	-421	RG	0	Wait	(-2)	-6	7	-5	20	-1.3,6	45
Daily Trend: % Up Forces: 28.82(hourly_sma_20 3.22%) Down Forces: 27.84(daily_ema_10 -0.29%) Support Levels: Resistance Levels: 28.36(daily_ema_20 1.58%) 28.36(hourly_sma_10 1.58%)

2	Dec/21	13	28.36	27.84	28.81(0.03)	28.52(-0.73)	28.02(-0.21)	27.82	-0.5	-3	65(-0.7)	-10	[1]	[-11]	[-7]	-76	-414	DR	-0.3	HoldShort	(1)	-4	-10	-2	-20	-1.4,9	45
3	Dec/21	12	28.36	27.84	28.8(0.03)	28.73(-0.42)	28.08(-0.57)	27.97	-0.3	-3	66(-1.6)	-20	[1]	[-14]	[-12]	-70	-448	DR	-0.1	OpenShort	(1)	-10	-8	-13	-20	-1.1,8	45
4	Dec/21	11	28.36	27.84	28.79(0.07)	28.85(-0.62)	28.24(-0.88)	28.09	-0.2	-3	67(-1.4)	0	[1]	[-21]	[0]	-61	-509	RG	-0.2	Wait	(1)	-16	22	-10	-20	-0.9,12	45
5	Dec/21	10	28.36	27.84	28.77(-0.03)	29.03(-0.72)	28.49(-1.18)	27.77	-0.5	-3	69(0.4)	-45	[-1]	[-28]	[-32]	-71	-603	DT	-0.9	OpenShort	(0)	-21	-45	-31	-20	-1.3,12	45

6	Dec/21	9	28.36	27.84	28.78(0.03)	29.24(-0.37)	28.83(-0.69)	28.44	0.1	-3	68(-0.6)	-20	[1]	[-16]	[-5]	-30	-310	DR	-0.5	OpenShort?	(3)	-12	23	-24	-20	-0.4,30	45
7	Dec/20	15	28.44	27.91	28.77(-0.1)	29.35(-0.37)	29.03(-1.19)	28.1	-0.3	-3	69(2)	-50	[-2]	[-25]	[-39]	-31	-414	DT	-1.2	OpenShort?	(-1)	-21	-50	-30	-20	-0.9,42	51
8	Dec/20	14	28.44	27.91	28.8(0.07)	29.35(0)	29.38(-0.27)	28.86	0.4	-3	67(-0.5)	-50	[1]	[-5]	[-23]	21	-106	DR	-0.7	OpenShort	(0)	-5	-26	-14	-20	0.1,68	51
9	Dec/20	13	28.44	27.91	28.78(0.17)	29.46(0.31)	29.46(-0.41)	29.26	0.7	-3	67(0.3)	-35	[3]	[-4]	[-13]	43	-83	DR	-0.3	OpenShort	(3)	-7	-8	-13	-20	0.6,78	51
10	Dec/20	12	28.44	27.91	28.73(0.14)	29.37(0.31)	29.58(-0.27)	29.39	0.8	-3	67(1.2)	-40	[3]	[-2]	[-9]	60	35	DR	-0.3	OpenShort	(3)	-5	-10	-2	-20	0.9,87	51

11	Dec/20	11	28.44	27.91	28.69(0.14)	29.28(0.65)	29.66(-0.03)	29.54	1	-3	66(2.3)	-40	[3]	[5]	[-12]	64	163	CR	-0.2	HoldShort	(4)	-1	-18	-11	-20	1.1,86	51
12	Dec/20	10	28.44	27.91	28.65(0.17)	29.09(0.76)	29.67(0.51)	29.82	1.2	-3	64(4.7)	10	[3]	[16]	[12]	81	373	RG	0.2	Wait	(3)	9	36	-6	17	1.6,91	51
13	Dec/20	9	28.44	27.91	28.6(0.03)	28.87(0.49)	29.52(0.2)	29.26	0.7	-3	59(0.2)	-50	[1]	[8]	[-16]	66	251	CR	-0.4	HoldShort?	(1)	4	-38	-9	-20	1,91	51
14	Dec/19	15	28.46	28.01	28.59(0.11)	28.73(0.74)	29.46(1.03)	29.86	1.2	-2	59(4)	20	[2]	[26]	[14]	98	577	UT	0.6	OpenLong?	(3)	18	4	13	20	1.9,100	54
15	Dec/19	14	28.46	28.01	28.59(0)	28.52(0.71)	29.16(0.93)	29.8	1.2	-2	55(0.3)	15	[0]	[24]	[20]	100	651	UR	1	SmallShort	(1)	17	13	24	20	2,100	54

16	Dec/19	13	28.46	28.01	28.56(0.04)	28.32(0.5)	28.89(1.33)	29.6	1	-2	54(1.7)	20	[1]	[29]	[33]	93	639	UT	1.2	OpenLong	(-1)	24	29	38	20	1.7,100	54
17	Dec/19	12	28.46	28.01	28.55(-0.04)	28.18(0.11)	28.51(1.03)	29.16	0.6	-2	53(-1.3)	10	[-1]	[20]	[29]	59	489	UR	1.1	SmallShort	(-1)	19	20	33	20	1,84	54
18	Dec/19	11	28.46	28.01	28.56(-0.14)	28.15(0.18)	28.22(0.79)	28.86	0.4	-2	54(-4.1)	15	[-3]	[16]	[27]	29	432	UR	1.1	SmallShort	(-2)	14	30	38	20	0.5,66	54
19	Dec/19	10	28.46	28.01	28.6(-0.28)	28.1(0.04)	28(0.47)	28.41	-0	-2	58(-4.9)	-15	[-5]	[8]	[10]	-22	304	UR	0.6	SmallShort	(-4)	8	-3	23	20	-0.3,36	54
20	Dec/19	9	28.46	28.01	28.68(-0.17)	28.09(-0.04)	27.87(0.47)	28.45	-0	-2	63(-1.4)	35	[-3]	[8]	[26]	-39	194	UR	0.8	SmallShort?	(-5)	8	51	16	20	-0.3,19	54

21	Dec/18	15	28.51	27.86	28.73(-0.35)	28.1(-0.35)	27.74(-0.43)	27.71	-0.7	-4	64(5)	-40	[-6]	[-13]	[-2]	-85	-128	DT	-0	OpenShort?	(-6)	-8	1	-2	-18	-1.4,0	43
22	Dec/18	14	28.51	27.86	28.83(0.03)	28.2(-0.42)	27.86(-0.75)	27.7	-0.7	-4	59(-1.1)	-15	[1]	[-18]	[-6]	-90	-596	DR	-0.2	HoldShort	(-7)	-14	-2	-10	-20	-1.6,0	43
23	Dec/18	13	28.51	27.86	28.82(0.24)	28.32(-0.46)	28.07(-0.46)	27.73	-0.6	-4	60(-12)	10	[4]	[-12]	[-8]	-88	-723	DR	-0.5	HoldShort	(1)	-8	-3	-18	-20	-1.5,0	43
24	Dec/18	12	28.51	27.86	28.75(0.42)	28.45(-0.56)	28.2(-0.42)	27.78	-0.6	-4	72(-21.9)	25	[8]	[-12]	[-8]	-78	-846	DR	-0.5	HoldShort	(5)	-8	-1	-24	-20	-1.1,0	43
25	Dec/18	11	28.51	27.86	28.63(0.39)	28.61(-0.69)	28.32(-0.49)	27.8	-0.6	-4	94(-13.4)	5	[7]	[-14]	[-18]	-60	-780	DR	-0.5	OpenShort	(9)	-9	-32	-18	-20	-0.7,8	43

26	Dec/18	10	28.51	27.86	28.52(0.39)	28.81(-0.35)	28.46(-0.32)	28.28	-0.2	-4	108(-9)	-5	[7]	[-8]	[-18]	-34	-533	DR	-0.1	OpenShort	(9)	-6	-31	-16	-20	-0.2,21	43
27	Dec/18	9	28.51	27.86	28.41(0.5)	28.91(-0.24)	28.55(-0.07)	28.75	0.2	-4	117(-6.7)	30	[9]	[-2]	[7]	-5	-375	RG	0.1	Wait?	(9)	-1	23	-11	18	0.2,40	43
28	Dec/15	15	28.52	28.06	28.27(0.39)	28.98(-0.45)	28.57(-0.45)	28.4	-0.1	-1	123(-5.9)	20	[7]	[-11]	[-6]	-5	-435	DR	-0.1	OpenShort?	(8)	-8	3	-16	-20	0.1,43	48
29	Dec/15	14	28.52	28.06	28.16(0.43)	29.11(-0.51)	28.7(-0.69)	28.36	-0.1	-1	129(-5.3)	10	[8]	[-15]	[-10]	13	-510	DR	-0.2	OpenShort	(8)	-13	-7	-12	-20	0.1,60	48
30	Dec/15	13	28.52	28.06	28.04(0.39)	29.26(-0.34)	28.9(-0.89)	28.46	-0	-1	135(-3.7)	-20	[7]	[-18]	[-18]	29	-440	DR	-0.3	OpenShort	(9)	-16	-20	-10	-20	0.3,71	48

31	Dec/15	12	28.52	28.06	27.93(0.47)	29.36(-0.34)	29.16(-0.41)	28.77	0.2	-1	138(-2.6)	-5	[9]	[-9]	[-9]	42	-253	DR	-0.2	OpenShort	(9)	-8	-6	-9	-20	0.5,79	48
32	Dec/15	11	28.52	28.06	27.8(0.51)	29.46(0.48)	29.28(-0.34)	28.86	0.3	-1	141(-1.6)	-15	[9]	[0]	[-24]	48	-194	DR	-0.2	OpenShort	(10)	-6	-13	-9	-20	0.6,83	48
33	Dec/15	10	28.52	28.06	27.66(0.55)	29.32(0.89)	29.38(-0.44)	29.06	0.4	-1	143(0)	-20	[10]	[3]	[-27]	59	-122	CR	-0.2	HoldShort	(10)	-8	-20	-5	-20	0.8,89	48
34	Dec/15	9	28.52	28.06	27.51(0.55)	29.06(1.43)	29.51(-0.34)	29.37	0.7	-1	143(3.1)	-10	[10]	[9]	[-26]	69	69	CR	-0.1	HoldShort?	(12)	-6	-24	-5	-20	1.1,91	48
35	Dec/14	15	28.36	28.15	27.36(0.66)	28.65(1.49)	29.61(0.2)	29.75	0.9	2	139(28.4)	50	[12]	[22]	[5]	76	285	UT	0.1	OpenLong?	(13)	4	26	-6	-20	1.4,91	50

36	Dec/14	14	28.36	28.15	27.18(0.48)	28.23(1.18)	29.55(-0.3)	29.35	0.7	2	111(5.2)	40	[9]	[9]	[-1]	74	262	CR	-0.1	HoldShort	(13)	-6	-3	-11	19	1.3,91	50
37	Dec/14	13	28.36	28.15	27.05(0.48)	27.9(1.2)	29.64(1.26)	29.4	0.7	2	106(6.5)	50	[9]	[38]	[3]	83	712	UT	-0.2	OpenLong	(9)	23	-19	-10	20	1.5,95	50
38	Dec/14	12	28.36	28.15	26.92(0.56)	27.57(1.32)	29.27(2.34)	29.7	0.9	2	99(10)	50	[10]	[59]	[13]	94	1051	UT	0.3	OpenLong	(11)	43	-12	-13	20	1.9,96	50
39	Dec/14	11	28.36	28.15	26.77(0.64)	27.21(1.42)	28.6(3.36)	29.89	1	2	89(14.4)	50	[12]	[79]	[40]	107	1365	UT	1	HoldLong	(12)	62	29	12	20	2.4,97	50
40	Dec/14	10	28.36	28.15	26.6(0.72)	26.83(1.25)	27.67(2.82)	29.44	0.7	2	75(13.4)	50	[13]	[68]	[32]	112	1054	UT	1.6	HoldLong	(11)	52	-22	41	20	2.6,97	50

41	Dec/14	9	28.36	28.15	26.41(0.84)	26.5(1.42)	26.91(2.91)	29.78	1	2	62(26.9)	50	[15]	[72]	[111]	133	1169	UT	3.2	HoldLong?	(15)	53	156	74	20	3.7,90	50
42	Dec/13	15	28.13	27.94	26.19(0.38)	26.13(0.54)	26.15(1.12)	27.52	-0.4	1	35(7.4)	50	[7]	[28]	[55]	71	410	UT	2.7	OpenLong?	(9)	21	83	42	20	2.6,56	46
43	Dec/13	14	28.13	27.94	26.09(-0.04)	25.99(0.08)	25.86(0.12)	26.37	-1.1	1	27(-0.6)	50	[-1]	[3]	[35]	-11	179	UR	1.2	SmallShort	(3)	2	83	6	20	0.6,24	46
44	Dec/13	13	28.13	27.94	26.1(-0.23)	25.97(-0.42)	25.83(-0.58)	25.27	-1.8	1	28(2.1)	-40	[-4]	[-15]	[-20]	-88	-236	DT	-1.3	OpenShort	(-4)	-11	-27	-26	-20	-1.9,10	46
45	Dec/13	12	28.13	27.94	26.16(-0.23)	26.08(-0.15)	25.98(-0.42)	25.63	-1.6	1	26(-0.1)	-50	[-4]	[-10]	[-20]	-55	-74	DT	-0.9	OpenShort	(-4)	-8	-27	-15	-20	-1.3,28	46

46	Dec/13	11	28.13	27.94	26.22(-0.11)	26.12(-0.31)	26.09(-0.11)	26	-1.3	1	26(-0.6)	-10	[-2]	[-5]	[-1]	-28	-1	DT	-0.2	OpenShort	(-3)	-2	-9	-6	20	-0.5,35	46
47	Dec/13	10	28.13	27.94	26.25(-0.23)	26.2(-0.3)	26.09(0)	26.12	-1.3	1	26(-2.6)	-15	[-4]	[-4]	[3]	-11	177	DP	0	OpenShort	(-2)	0	2	-1	20	-0.3,47	46
48	Dec/13	9	28.13	27.94	26.31(-0.34)	26.28(-0.19)	26.09(0)	26.1	-1.3	1	29(-7.3)	-30	[-6]	[-3]	[1]	-10	252	DP	-0	OpenShort?	(-4)	0	4	-3	0	-0.5,53	46
49	Dec/12	15	27.96	27.97	26.4(-0.23)	26.33(-0.19)	26.12(-0.23)	26.05	-1.1	1	36(2)	-25	[-4]	[-9]	[-7]	-11	38	DT	-0.1	OpenShort?	(-7)	-4	-9	-4	-20	-0.6,54	44
50	Dec/12	14	27.96	27.97	26.46(-0.49)	26.38(0.23)	26.18(0.11)	26.18	-1	1	34(-8.8)	-50	[-9]	[0]	[-7]	-8	401	DT	0	OpenShort	(-4)	2	4	-3	-20	-0.5,55	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI