|
|
| ^ TMUS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 21, 2023 |
|
TMUS Trading Signals: Hourly Price Forecast and Prediction(T-Mobile US Inc)
One month low (close): $148.3800 One month high (close): $160.4250
TMUS Daily Change: 0.22% Daily StdDev 0.87% TMUS EMA_5_Trend: -0.23% 10Minute StdDev: $0.5253
Latest Price : $155.11(0.22%) | Fri. Dec 22, 2023($0.5) Thu. Dec 21, 2023($0.6) Wed. Dec 20, 2023($0.6) Tue. Dec 19, 2023($0.5) Mon. Dec 18, 2023($0.7) Fri. Dec 15, 2023($1.7) Thu. Dec 14, 2023($1.5) Wed. Dec 13, 2023($0.7)
| TMUS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.2
| | Thu. Dec. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 12 | 154.53 | 156.94 | 155.55(-0.07) | 155.11(-0.1) | 154.69(-0.1) | 154.43 | -0 | | 15 | 17(0.2) | -15 | [-8] | [-19] | [-8] | -80 | -20 | DT | -0.4 | HoldShort | | (-8) | -12 | -20 | -2 | -10 | -1.8,15 | 63 | Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.29%(54%)
Daily Trend: %
Up Forces: 154.53(daily_ema_20 0.06%)
Down Forces:
Support Levels:
Resistance Levels: 155.11(hourly_sma_10 0.44%) 155.55(hourly_sma_20 0.73%) 156.94(weak_daily_ema_10 1.63%)
|
| | | 2 | Dec/21 | 11 | 154.53 | 156.94 | 155.66(-0.08) | 155.27(-0.06) | 154.84(-0.1) | 154.74 | 0.1 | | 15 | 17(-1.1) | -5 | [-9] | [-17] | [0] | -63 | 2 | RG | -0.2 | Wait | | (-6) | -12 | -6 | 16 | -9 | -1.5,25 | 63 | | 3 | Dec/21 | 10 | 154.53 | 156.94 | 155.78(-0.06) | 155.36(-0.05) | 154.99(-0.12) | 154.84 | 0.1 | | 15 | 18(0.2) | 5 | [-7] | [-18] | [-4] | -70 | -26 | RG | -0.2 | Wait | | (-8) | -14 | -10 | 5 | -12 | -1.5,18 | 63 | | 4 | Dec/21 | 9 | 154.53 | 156.94 | 155.87(-0.03) | 155.44(-0.04) | 155.18(-0.09) | 154.99 | 0.1 | | 15 | 18(0.9) | 50 | [-3] | [-13] | [10] | -73 | -52 | RG | -0.3 | Wait? | | (-6) | -10 | 36 | -3 | -12 | -1.4,12 | 63 | | 5 | Dec/20 | 15 | 154.24 | 157.1 | 155.92(-0.04) | 155.5(-0.08) | 155.32(-0.14) | 154.45 | 0.1 | | 17 | 17(3.7) | -10 | [-5] | [-22] | [-21] | -112 | -84 | DT | -1.5 | HoldShort? | | (-5) | -16 | -45 | -22 | -20 | -2.5,1 | 67 | | | | |
| 6 | Dec/20 | 14 | 154.24 | 157.1 | 155.92(0) | 155.63(-0.04) | 155.54(-0.1) | 155.14 | 0.2 | | 17 | 13(0.2) | 35 | [0] | [-13] | [-11] | -85 | -77 | DR | -0.8 | HoldShort | | (-2) | -11 | -26 | -11 | -12 | -1.7,8 | 67 | | 7 | Dec/20 | 13 | 154.24 | 157.1 | 155.99(0.01) | 155.7(-0.03) | 155.7(-0.01) | 155.53 | 0.3 | | 17 | 13(-0.5) | 40 | [1] | [-2] | [-7] | -63 | -44 | DR | -0.4 | OpenShort | | (1) | -1 | -19 | -1 | 1 | -1,12 | 67 | | 8 | Dec/20 | 12 | 154.24 | 157.1 | 155.98(0.01) | 155.74(-0.03) | 155.72(0.02) | 155.82 | 0.4 | | 17 | 14(0) | 50 | [1] | [1] | [3] | -45 | -16 | UT | 0.2 | OpenLong | | (2) | 2 | 10 | -6 | 7 | -0.3,13 | 67 | | 9 | Dec/20 | 11 | 154.24 | 157.1 | 155.97(-0.01) | 155.79(-0.04) | 155.69(0.01) | 155.67 | 0.4 | | 17 | 14(0.1) | 50 | [-1] | [-1] | [4] | -52 | -6 | RG | -0 | Wait | | (-1) | 1 | 12 | -1 | 6 | -0.6,13 | 67 | | 10 | Dec/20 | 10 | 154.24 | 157.1 | 155.97(0) | 155.86(-0.08) | 155.67(-0.03) | 155.48 | 0.3 | | 17 | 13(0) | 25 | [0] | [-8] | [-12] | -60 | -38 | DR | -0.4 | OpenShort | | (-2) | -3 | -34 | -5 | -1 | -1,15 | 67 | | | | |
| 11 | Dec/20 | 9 | 154.24 | 157.1 | 155.99(0.01) | 155.98(-0.05) | 155.71(0.01) | 155.99 | 0.5 | | 17 | 13(-0.3) | 50 | [1] | [-1] | [9] | -28 | -8 | RG | 0.6 | Wait? | | (2) | 1 | 22 | 5 | 10 | 0,22 | 67 | | 12 | Dec/19 | 15 | 153.95 | 157.21 | 155.99(0) | 156.06(-0.09) | 155.69(-0.04) | 155.64 | 0.4 | | 20 | 14(0.8) | 40 | [0] | [-8] | [-1] | -50 | -31 | DR | -0.1 | OpenShort? | | (1) | -4 | -1 | -5 | 1 | -0.6,15 | 74 | | 13 | Dec/19 | 14 | 153.95 | 157.21 | 155.97(-0.04) | 156.2(-0.06) | 155.76(-0.08) | 155.66 | 0.4 | | 20 | 13(-0.7) | 15 | [-5] | [-12] | [-1] | -44 | 3 | RG | -0.2 | Wait | | (-1) | -9 | 3 | -8 | -10 | -0.6,21 | 74 | | 14 | Dec/19 | 13 | 153.95 | 157.21 | 156.03(-0.04) | 156.3(-0.03) | 155.89(-0.1) | 155.62 | 0.4 | | 20 | 14(-0.6) | 10 | [-5] | [-13] | [-5] | -44 | -13 | RG | -0.5 | Wait | | (-4) | -11 | -4 | -12 | -20 | -0.8,26 | 74 | | 15 | Dec/19 | 12 | 153.95 | 157.21 | 156.09(-0.05) | 156.35(0.01) | 156.04(-0.13) | 155.69 | 0.4 | | 20 | 14(-1) | -10 | [-6] | [-14] | [-9] | -36 | -10 | DT | -0.6 | OpenShort | | (-4) | -15 | -10 | -18 | -20 | -0.7,32 | 74 | | | | |
| 16 | Dec/19 | 11 | 153.95 | 157.21 | 156.17(-0.03) | 156.34(0.03) | 156.25(-0.11) | 155.85 | 0.5 | | 20 | 15(-0.4) | 10 | [-3] | [-10] | [-8] | -19 | -17 | RG | -0.7 | Wait | | (-4) | -12 | -8 | -15 | -20 | -0.5,44 | 74 | | 17 | Dec/19 | 10 | 153.95 | 157.21 | 156.22(-0.02) | 156.29(0.05) | 156.42(-0.13) | 155.98 | 0.5 | | 20 | 16(-0.1) | 10 | [-2] | [-11] | [-12] | -7 | -35 | RG | -0.7 | Wait | | (-3) | -15 | -22 | -18 | -20 | -0.4,53 | 74 | | 18 | Dec/19 | 9 | 153.95 | 157.21 | 156.25(-0.01) | 156.21(0.03) | 156.63(-0.06) | 156.32 | 0.6 | | 20 | 16(-0.2) | 35 | [-1] | [-4] | [-3] | 19 | -6 | RG | -0.5 | Wait? | | (-1) | -7 | -4 | -6 | -3 | 0.1,66 | 74 | | 19 | Dec/18 | 15 | 153.6 | 157.07 | 156.27(-0.04) | 156.16(0.03) | 156.72(0.04) | 156.39 | 0.7 | | 22 | 16(-1) | 25 | [-5] | [8] | [-6] | 27 | 65 | RG | -0.5 | Wait? | | (-1) | 5 | -20 | -0 | 6 | 0.2,72 | 78 | | 20 | Dec/18 | 14 | 153.6 | 157.07 | 156.33(-0.1) | 156.12(0.08) | 156.65(0.14) | 156.71 | 0.8 | | 22 | 17(-8) | 15 | [-11] | [20] | [3] | 48 | 167 | UR | 0.1 | SmallShort | | (-3) | 16 | -1 | 19 | 8 | 0.6,83 | 78 | | | | |
| 21 | Dec/18 | 13 | 153.6 | 157.07 | 156.48(-0.1) | 155.99(0.07) | 156.43(0.18) | 156.72 | 0.8 | | 22 | 25(-6.5) | 10 | [-11] | [24] | [-2] | 38 | 178 | RG | 0.3 | Wait | | (-10) | 20 | -23 | 27 | 19 | 0.2,83 | 78 | | 22 | Dec/18 | 12 | 153.6 | 157.07 | 156.64(-0.08) | 155.88(0.09) | 156.15(0.24) | 157.08 | 0.9 | | 22 | 31(-3.9) | 50 | [-9] | [32] | [17] | 28 | 183 | UR | 0.7 | SmallShort | | (-10) | 27 | 27 | 32 | 20 | 0.3,70 | 78 | | 23 | Dec/18 | 11 | 153.6 | 157.07 | 156.77(-0.1) | 155.74(-0.01) | 155.77(0.12) | 156.68 | 0.8 | | 22 | 35(-3.2) | 40 | [-11] | [12] | [21] | -9 | 131 | UR | 0.6 | SmallShort | | (-10) | 13 | 40 | 23 | 20 | -0.1,44 | 78 | | 24 | Dec/18 | 10 | 153.6 | 157.07 | 156.92(-0.1) | 155.75(-0.05) | 155.59(0.01) | 156.07 | 0.6 | | 22 | 39(-1.8) | 30 | [-11] | [-2] | [14] | -44 | 62 | RG | 0.3 | Wait | | (-11) | 1 | 31 | 12 | 20 | -0.5,19 | 78 | | 25 | Dec/18 | 9 | 153.6 | 157.07 | 157.08(-0.1) | 155.83(-0.1) | 155.57(0.02) | 155.61 | 0.5 | | 22 | 40(-0.4) | 20 | [-11] | [-4] | [8] | -67 | 25 | RG | 0 | Wait? | | (-13) | 2 | 20 | 2 | 11 | -0.9,6 | 78 | | | | |
| 26 | Dec/15 | 15 | 153.18 | 156.76 | 157.24(-0.13) | 155.99(-0.1) | 155.54(-0.04) | 155.3 | 0.5 | | 23 | 41(1.8) | -5 | [-14] | [-11] | [0] | -77 | 10 | RG | -0.1 | Wait? | | (-12) | -4 | 3 | -0 | -10 | -1.2,3 | 75 | | 27 | Dec/15 | 14 | 153.18 | 156.76 | 157.44(-0.16) | 156.15(-0.1) | 155.61(-0.06) | 155.25 | 0.5 | | 23 | 39(-0.8) | -15 | [-18] | [-14] | [-12] | -79 | 17 | DT | -0.2 | HoldShort | | (-13) | -7 | -34 | 3 | -20 | -1.4,6 | 75 | | 28 | Dec/15 | 13 | 153.18 | 156.76 | 157.69(-0.15) | 156.3(-0.05) | 155.7(-0.13) | 155.76 | 0.6 | | 23 | 40(-0.7) | -20 | [-17] | [-19] | [-5] | -74 | 6 | DT | 0 | OpenShort | | (-15) | -14 | -14 | 6 | -9 | -1.2,6 | 75 | | 29 | Dec/15 | 12 | 153.18 | 156.76 | 157.92(-0.14) | 156.38(-0.1) | 155.91(-0.12) | 155.98 | 0.7 | | 23 | 40(-0.7) | 10 | [-15] | [-20] | [11] | -76 | -1 | RG | 0 | Wait | | (-14) | -13 | 32 | 5 | 0 | -1.2,4 | 75 | | 30 | Dec/15 | 11 | 153.18 | 156.76 | 158.14(-0.17) | 156.54(-0.27) | 156.09(-0.22) | 155.5 | 0.6 | | 23 | 41(0.3) | -15 | [-19] | [-41] | [-0] | -88 | -46 | DT | -0.3 | HoldShort | | (-16) | -24 | -2 | -4 | 12 | -1.5,0 | 75 | | | | |
| 31 | Dec/15 | 10 | 153.18 | 156.76 | 158.41(-0.17) | 156.96(-0.29) | 156.43(-0.17) | 155.53 | 0.6 | | 23 | 41(1.5) | -20 | [-19] | [-37] | [-5] | -91 | -43 | DT | -0.5 | OpenShort | | (-18) | -19 | -12 | -4 | -5 | -1.7,2 | 75 | | 32 | Dec/15 | 9 | 153.18 | 156.76 | 158.68(-0.14) | 157.41(-0.25) | 156.7(-0.12) | 155.71 | 0.6 | | 23 | 39(2.8) | -25 | [-15] | [-28] | [-27] | -91 | -71 | DT | -0.6 | OpenShort? | | (-16) | -13 | -72 | -4 | -20 | -1.8,4 | 75 | | 33 | Dec/14 | 15 | 152.76 | 156.42 | 158.9(-0.09) | 157.8(-0.18) | 156.89(0.02) | 156.83 | 1 | | 25 | 37(2.5) | 5 | [-10] | [-6] | [-1] | -77 | -27 | RG | -0 | Wait? | | (-11) | 2 | -4 | 5 | -7 | -1.4,8 | 77 | | 34 | Dec/14 | 14 | 152.76 | 156.42 | 159.04(-0.06) | 158.09(-0.15) | 156.86(-0.08) | 156.9 | 1 | | 25 | 34(2) | 5 | [-7] | [-15] | [-6] | -80 | -87 | RG | 0 | Wait | | (-9) | -9 | -18 | 8 | -19 | -1.5,8 | 77 | | 35 | Dec/14 | 13 | 152.76 | 156.42 | 159.14(-0.04) | 158.32(-0.11) | 156.99(-0.32) | 157.19 | 1 | | 25 | 32(1.6) | 20 | [-4] | [-38] | [7] | -79 | -163 | RG | 0.1 | Wait | | (-6) | -35 | 22 | 9 | -20 | -1.4,6 | 77 | | | | |
| 36 | Dec/14 | 12 | 152.76 | 156.42 | 159.21(-0.07) | 158.5(-0.14) | 157.49(-0.4) | 156.85 | 1 | | 25 | 30(2.7) | -10 | [-8] | [-50] | [-1] | -93 | -182 | DT | -0.5 | OpenShort | | (-6) | -44 | 11 | -5 | -20 | -1.8,2 | 77 | | 37 | Dec/14 | 11 | 152.76 | 156.42 | 159.32(-0.06) | 158.73(-0.23) | 158.13(-0.37) | 156.68 | 0.9 | | 25 | 28(3.6) | -10 | [-7] | [-51] | [-9] | -105 | -205 | DT | -1.2 | HoldShort | | (-7) | -41 | 1 | -35 | -20 | -2.2,0 | 77 | | 38 | Dec/14 | 10 | 152.76 | 156.42 | 159.42(-0.07) | 159.09(-0.23) | 158.71(-0.38) | 156.67 | 0.9 | | 25 | 24(5) | -15 | [-8] | [-52] | [-30] | -105 | -197 | DT | -2 | HoldShort | | (-8) | -42 | -57 | -39 | -20 | -2.7,13 | 77 | | 39 | Dec/14 | 9 | 152.76 | 156.42 | 159.53(-0.04) | 159.46(-0.18) | 159.32(-0.21) | 157.56 | 1.1 | | 25 | 19(2.6) | -10 | [-4] | [-30] | [-53] | -77 | -134 | DT | -2.2 | OpenShort? | | (-4) | -23 | -137 | -24 | -20 | -2.4,33 | 77 | | 40 | Dec/13 | 15 | 152.27 | 155.83 | 159.6(0.03) | 159.75(-0.08) | 159.66(0.09) | 159.7 | 1.7 | | 29 | 17(-0.3) | 50 | [3] | [12] | [-5] | -1 | 2 | CR | 0.1 | HoldShort? | | (3) | 10 | -19 | 4 | 13 | 0.1,47 | 89 | | | | |
| 41 | Dec/13 | 14 | 152.27 | 155.83 | 159.55(0.11) | 159.87(-0.05) | 159.51(0.11) | 160.01 | 1.8 | | 29 | 17(-5.9) | 50 | [12] | [19] | [10] | 13 | -61 | UT | 0.7 | OpenLong | | (4) | 12 | 21 | 12 | 16 | 0.6,48 | 89 | | 42 | Dec/13 | 13 | 152.27 | 155.83 | 159.38(0.09) | 159.95(-0.03) | 159.34(-0.08) | 159.67 | 1.7 | | 29 | 23(-3.6) | 50 | [10] | [-2] | [1] | -4 | -102 | RG | 0.3 | Wait | | (11) | -9 | 4 | 2 | -3 | 0.3,39 | 89 | | 43 | Dec/13 | 12 | 152.27 | 155.83 | 159.23(0.09) | 159.95(0) | 159.47(-0.08) | 159.61 | 1.7 | | 29 | 26(-2.9) | 50 | [10] | [-0] | [3] | -14 | -102 | UT | 0.1 | OpenLong | | (9) | -9 | 20 | -11 | -18 | 0.3,29 | 89 | | 44 | Dec/13 | 11 | 152.27 | 155.83 | 159.09(0.09) | 160(0.03) | 159.59(-0.16) | 159.29 | 1.6 | | 29 | 29(-2.9) | 50 | [10] | [-8] | [-0] | -23 | -133 | RG | -0.2 | Wait | | (8) | -18 | 20 | -27 | -20 | 0.2,22 | 89 | | 45 | Dec/13 | 10 | 152.27 | 155.83 | 158.94(0.08) | 159.96(0.02) | 159.84(-0.24) | 158.97 | 1.6 | | 29 | 32(-2.3) | 50 | [9] | [-17] | [-12] | -9 | -155 | DR | -0.6 | OpenShort | | (9) | -27 | -12 | -26 | -20 | 0,41 | 89 | | | | |
| 46 | Dec/13 | 9 | 152.27 | 155.83 | 158.82(0.09) | 159.93(0.02) | 160.23(-0.2) | 159.16 | 1.6 | | 29 | 34(-2.1) | 50 | [10] | [-13] | [-30] | 20 | -134 | DR | -0.7 | OpenShort? | | (9) | -23 | -72 | -20 | -20 | 0.2,65 | 89 | | 47 | Dec/12 | 15 | 151.63 | 154.85 | 158.68(0.15) | 159.9(0.09) | 160.55(0.01) | 160.3 | 2.1 | | 29 | 37(-4.3) | 50 | [17] | [18] | [-1] | 58 | -63 | CR | -0.2 | HoldShort? | | (13) | 1 | 3 | -12 | -1 | 1,83 | 95 | | 48 | Dec/12 | 14 | 151.63 | 154.85 | 158.44(0.13) | 159.75(0.09) | 160.53(0.07) | 160.25 | 2.1 | | 29 | 41(-0.3) | 50 | [15] | [24] | [-1] | 70 | -14 | CR | -0.2 | HoldShort | | (16) | 8 | -14 | 23 | -1 | 1.1,92 | 95 | | 49 | Dec/12 | 13 | 151.63 | 154.85 | 158.24(0.13) | 159.6(0.09) | 160.41(0.2) | 160.48 | 2.2 | | 29 | 41(0.8) | 50 | [15] | [39] | [-3] | 80 | 52 | CR | 0 | OpenShort | | (14) | 23 | -29 | 27 | 20 | 1.3,97 | 95 | | 50 | Dec/12 | 12 | 151.63 | 154.85 | 158.04(0.15) | 159.45(0.13) | 160.09(0.29) | 160.93 | 2.3 | | 29 | 40(2.5) | 50 | [17] | [52] | [11] | 95 | 94 | UT | 0.5 | OpenLong | | (16) | 33 | 8 | 32 | 20 | 1.8,100 | 95 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|