|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 21, 2023 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $366.1000 One month high (close): $382.4700
MSFT Daily Change: 0.72% Daily StdDev 1.27% MSFT EMA_5_Trend: 0.39% 10Minute StdDev: $1.5635
Latest Price : $373.3(0.72%) | Fri. Dec 22, 2023($1.6) Thu. Dec 21, 2023($1.5) Wed. Dec 20, 2023($1.5) Tue. Dec 19, 2023($0.9) Mon. Dec 18, 2023($2.3) Fri. Dec 15, 2023($3.3) Thu. Dec 14, 2023($3.4) Wed. Dec 13, 2023($2.3)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0
| | Thu. Dec. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 11 | 373.36 | 371.84 | (0) | 373.56(-0.02) | 372.33(-0.22) | 371.45 | -0.5 | | -2 | 34(-0.2) | -25 | [0] | [-18] | [-6] | -63 | -98 | DR | -0.7 | OpenShort | | (-1) | -17 | -1 | -19 | -20 | -1,12 | 48 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 371.84(daily_ema_10 0.1%)
Down Forces:
Support Levels:
Resistance Levels: 373.36(daily_ema_20 0.51%) 373.56(weak_hourly_sma_10 0.57%)
|
| | | 2 | Dec/21 | 10 | 373.36 | 371.84 | (0) | 373.64(-0.02) | 373.15(-0.22) | 371.54 | -0.5 | | -2 | 34(-0.8) | -45 | [0] | [-18] | [-17] | -59 | -88 | DR | -1.2 | OpenShort | | (0) | -17 | -22 | -42 | -20 | -0.9,14 | 48 | | 3 | Dec/21 | 9 | 373.36 | 371.84 | 372.77(0.02) | 373.72(0.03) | 373.99(-0.08) | 372.67 | -0.2 | | -2 | 35(-1.1) | -10 | [2] | [-5] | [-2] | -16 | -43 | DR | -1 | OpenShort? | | (2) | -6 | 18 | -38 | -20 | -0.1,37 | 48 | | 4 | Dec/20 | 15 | 373.58 | 371.62 | 372.68(0.02) | 373.62(-0.01) | 374.3(-0.17) | 371.78 | -0.4 | | -3 | 36(-1.7) | -45 | [2] | [-13] | [-25] | -5 | -87 | DR | -1.8 | OpenShort? | | (1) | -13 | -49 | -37 | -20 | -0.6,60 | 40 | | 5 | Dec/20 | 14 | 373.58 | 371.62 | 372.6(0.05) | 373.64(0.06) | 374.93(0.04) | 374.24 | 0.2 | | -3 | 38(0.3) | -20 | [4] | [7] | [-10] | 68 | -2 | CR | -0.4 | HoldShort | | (4) | 3 | -25 | -11 | -0 | 1.1,90 | 40 | | | | |
| 6 | Dec/20 | 13 | 373.58 | 371.62 | 372.42(0.07) | 373.41(0.11) | 374.79(0.18) | 375.5 | 0.5 | | -3 | 37(2.7) | 5 | [6] | [20] | [1] | 98 | 53 | RG | 0.5 | Wait | | (4) | 14 | 1 | -5 | 14 | 2,98 | 40 | | 7 | Dec/20 | 12 | 373.58 | 371.62 | 372.16(0.07) | 372.99(0.1) | 374.12(0.18) | 375.45 | 0.5 | | -3 | 35(3.8) | 15 | [6] | [20] | [8] | 106 | 63 | UT | 0.9 | HoldLong | | (5) | 14 | 19 | 2 | 20 | 2.3,98 | 40 | | 8 | Dec/20 | 11 | 373.58 | 371.62 | 371.89(0.04) | 372.6(0.05) | 373.44(0.13) | 374.51 | 0.2 | | -3 | 31(3.3) | -10 | [3] | [13] | [3] | 101 | 62 | TP | 0.8 | OpenShort | | (4) | 10 | -5 | 15 | 20 | 2.1,98 | 40 | | 9 | Dec/20 | 10 | 373.58 | 371.62 | 371.73(0.05) | 372.41(0.06) | 372.95(0.17) | 374.76 | 0.3 | | -3 | 28(6.3) | 15 | [4] | [17] | [13] | 112 | 72 | UT | 1.6 | HoldLong | | (4) | 13 | 20 | 21 | 20 | 2.7,94 | 40 | | 10 | Dec/20 | 9 | 373.58 | 371.62 | 371.54(0.05) | 372.18(0.05) | 372.33(0.08) | 373.74 | 0 | | -3 | 21(2.3) | 15 | [4] | [9] | [15] | 100 | 29 | UT | 1.6 | HoldLong? | | (3) | 6 | 31 | 19 | 18 | 2.5,87 | 40 | | | | |
| 11 | Dec/19 | 15 | 373.72 | 371.44 | 371.37(0.04) | 372.01(0.02) | 372.02(0.04) | 372.17 | -0.4 | | -4 | 19(-2) | -5 | [3] | [5] | [2] | 55 | -11 | RG | 0.2 | Wait? | | (2) | 3 | 2 | 7 | -2 | 1,80 | 42 | | 12 | Dec/19 | 14 | 373.72 | 371.44 | 371.24(0.09) | 371.93(0.03) | 371.87(0.03) | 372.05 | -0.4 | | -4 | 21(-16.3) | 15 | [7] | [5] | [1] | 50 | -65 | UT | 0.2 | OpenLong | | (3) | 2 | 1 | 4 | -3 | 1,75 | 42 | | 13 | Dec/19 | 13 | 373.72 | 371.44 | 370.91(0.09) | 371.83(0.03) | 371.77(-0.03) | 372.01 | -0.4 | | -4 | 37(-9.5) | 10 | [7] | [1] | [2] | 44 | -71 | RG | 0.2 | Wait | | (7) | -2 | 4 | 2 | -2 | 0.7,76 | 42 | | 14 | Dec/19 | 12 | 373.72 | 371.44 | 370.59(0.09) | 371.73(0.05) | 371.87(-0.05) | 371.8 | -0.5 | | -4 | 47(-7.4) | -0 | [7] | [-0] | [-4] | 33 | -77 | DR | -0 | OpenShort | | (7) | -4 | -7 | -7 | -9 | 0.6,68 | 42 | | 15 | Dec/19 | 11 | 373.72 | 371.44 | 370.27(0.07) | 371.56(0.03) | 372.04(0.01) | 372.15 | -0.4 | | -4 | 54(-1.1) | 5 | [5] | [3] | [3] | 39 | -19 | RG | 0.1 | Wait | | (7) | 1 | 16 | -15 | 3 | 0.9,66 | 42 | | | | |
| 16 | Dec/19 | 10 | 373.72 | 371.44 | 370.02(0.05) | 371.43(0.03) | 372.04(-0) | 371.35 | -0.6 | | -4 | 55(-1.6) | -20 | [4] | [2] | [-4] | 37 | -11 | CR | -0.3 | HoldShort | | (4) | -0 | -3 | -16 | -7 | 0.6,72 | 42 | | 17 | Dec/19 | 9 | 373.72 | 371.44 | 369.82(0.04) | 371.33(0.04) | 372.01(0.03) | 371.51 | -0.5 | | -4 | 57(0.7) | -25 | [3] | [5] | [-9] | 54 | 16 | CR | -0.2 | HoldShort? | | (4) | 2 | -21 | -8 | -4 | 0.7,86 | 42 | | 18 | Dec/18 | 15 | 373.93 | 371.33 | 369.68(0.02) | 371.19(0.04) | 371.89(0.08) | 372.57 | -0.3 | | -3 | 56(2.8) | -25 | [2] | [9] | [2] | 83 | 80 | RG | 0.3 | Wait? | | (4) | 6 | -1 | 6 | 17 | 1.3,100 | 38 | | 19 | Dec/18 | 14 | 373.93 | 371.33 | 369.68(0) | 371.04(0.04) | 371.59(0.14) | 372.59 | -0.3 | | -3 | 53(0) | -15 | [0] | [13] | [7] | 85 | 117 | UR | 0.5 | SmallShort | | (2) | 11 | 11 | 11 | 20 | 1.4,100 | 38 | | 20 | Dec/18 | 13 | 373.93 | 371.33 | 369.61(-0.04) | 370.9(0.05) | 371.08(0.06) | 372.02 | -0.5 | | -3 | 53(-6) | -40 | [-3] | [6] | [8] | 77 | 128 | UR | 0.4 | SmallShort | | (-1) | 5 | 15 | 11 | 11 | 1.1,99 | 38 | | | | |
| 21 | Dec/18 | 12 | 373.93 | 371.33 | 369.76(-0.03) | 370.72(0.05) | 370.86(0.06) | 371.27 | -0.7 | | -3 | 59(-2.9) | -30 | [-2] | [6] | [5] | 64 | 87 | UR | 0.2 | SmallShort | | (-4) | 5 | 6 | 16 | 0 | 0.6,99 | 38 | | 22 | Dec/18 | 11 | 373.93 | 371.33 | 369.87(-0.04) | 370.55(0.15) | 370.65(0.04) | 370.99 | -0.7 | | -3 | 62(-4) | -40 | [-3] | [9] | [-1] | 52 | 83 | RG | 0.1 | Wait | | (-3) | 3 | -2 | 11 | -20 | 0.4,92 | 38 | | 23 | Dec/18 | 10 | 373.93 | 371.33 | 370.03(-0.05) | 370(0.15) | 370.65(-0) | 371.11 | -0.7 | | -3 | 66(-3.8) | -25 | [-4] | [5] | [9] | 45 | 81 | UR | 0.2 | SmallShort | | (-3) | -0 | 21 | 14 | -10 | 0.4,85 | 38 | | 24 | Dec/18 | 9 | 373.93 | 371.33 | 370.2(-0.07) | 369.45(0.13) | 370.51(-0.06) | 370.04 | -1 | | -3 | 70(-5.4) | -50 | [-5] | [-0] | [-6] | 17 | 57 | DT | -0.2 | OpenShort? | | (-4) | -5 | -16 | 5 | -14 | -0.1,69 | 38 | | 25 | Dec/15 | 15 | 373.82 | 371.01 | 370.47(-0.08) | 368.98(0.1) | 370.74(0.04) | 370.87 | -0.7 | | -5 | 76(-5) | -45 | [-6] | [5] | [6] | 19 | 103 | UR | 0 | SmallShort? | | (-4) | 3 | 13 | 4 | 16 | 0.1,66 | 41 | | | | |
| 26 | Dec/15 | 14 | 373.82 | 371.01 | 370.76(-0.04) | 368.61(0.08) | 370.58(0.03) | 370.24 | -0.9 | | -5 | 81(-0.8) | -35 | [-3] | [4] | [2] | 4 | 39 | UR | -0.1 | SmallShort | | (-7) | 2 | 1 | 2 | 13 | -0.2,59 | 41 | | 27 | Dec/15 | 13 | 373.82 | 371.01 | 370.91(-0.03) | 368.31(0.03) | 370.47(0.26) | 370.2 | -0.9 | | -5 | 81(-0.3) | -30 | [-2] | [19] | [-2] | 2 | 77 | RG | -0.1 | Wait | | (-3) | 20 | -19 | 10 | 20 | -0.2,57 | 41 | | 28 | Dec/15 | 12 | 373.82 | 371.01 | 371.02(-0.02) | 368.19(0.01) | 369.52(0.31) | 371.12 | -0.6 | | -5 | 82(-0.3) | -5 | [-2] | [23] | [7] | 6 | 100 | UR | 0.5 | SmallShort | | (-2) | 24 | -1 | 18 | 20 | 0,56 | 41 | | 29 | Dec/15 | 11 | 373.82 | 371.01 | 371.08(-0.01) | 368.17(-0.04) | 368.38(0.32) | 371.19 | -0.6 | | -5 | 82(-0.2) | 15 | [-1] | [22] | [17] | -1 | 93 | UR | 0.8 | SmallShort | | (-2) | 24 | 21 | 30 | 20 | 0,49 | 41 | | 30 | Dec/15 | 10 | 373.82 | 371.01 | 371.11(-0.03) | 368.31(-0.13) | 367.19(0.14) | 370.17 | -0.9 | | -5 | 82(0) | -0 | [-2] | [4] | [13] | -28 | 38 | UR | 0.9 | SmallShort | | (-2) | 11 | 11 | 23 | 20 | -0.3,30 | 41 | | | | |
| 31 | Dec/15 | 9 | 373.82 | 371.01 | 371.23(-0.02) | 368.8(-0.11) | 366.67(0.14) | 369.6 | -1 | | -5 | 82(0.5) | 30 | [-2] | [5] | [34] | -48 | 17 | UR | 0.9 | SmallShort? | | (-3) | 11 | 84 | 20 | 20 | -0.5,15 | 41 | | 32 | Dec/14 | 15 | 374.13 | 371.46 | 371.32(-0.08) | 369.19(-0.24) | 366.15(-0.19) | 365.44 | -2.1 | | -6 | 82(5.1) | -50 | [-6] | [-27] | [-2] | -92 | -126 | DT | -0.2 | OpenShort? | | (-7) | -14 | -1 | 2 | -20 | -1.7,1 | 38 | | 33 | Dec/14 | 14 | 374.13 | 371.46 | 371.61(-0.06) | 370.06(-0.24) | 366.85(-0.3) | 365.51 | -2.1 | | -6 | 77(7.6) | -50 | [-4] | [-34] | [-1] | -97 | -176 | DT | -0.4 | OpenShort | | (-6) | -22 | 4 | 3 | -20 | -1.9,1 | 38 | | 34 | Dec/14 | 13 | 374.13 | 371.46 | 371.85(-0.06) | 370.96(-0.27) | 367.97(-0.39) | 365.34 | -2.1 | | -6 | 69(8.8) | -50 | [-4] | [-42] | [-19] | -107 | -218 | DT | -0.9 | HoldShort | | (-5) | -29 | -40 | -10 | -20 | -2.3,1 | 38 | | 35 | Dec/14 | 12 | 374.13 | 371.46 | 372.07(-0.03) | 371.97(-0.25) | 369.42(-0.41) | 367.32 | -1.7 | | -6 | 60(4.2) | -50 | [-2] | [-42] | [-6] | -97 | -203 | DT | -0.9 | OpenShort | | (-2) | -30 | 3 | -24 | -20 | -1.9,1 | 38 | | | | |
| 36 | Dec/14 | 11 | 374.13 | 371.46 | 372.18(-0.02) | 372.9(-0.16) | 370.94(-0.34) | 367.16 | -1.7 | | -6 | 56(3.3) | -50 | [-2] | [-33] | [-24] | -105 | -195 | DT | -1.6 | HoldShort | | (-2) | -25 | -36 | -37 | -20 | -2.2,0 | 38 | | 37 | Dec/14 | 10 | 374.13 | 371.46 | 372.25(0.01) | 373.49(-0.09) | 372.22(-0.28) | 368.92 | -1.3 | | -6 | 53(-0.6) | -50 | [1] | [-26] | [-26] | -76 | -170 | DR | -1.5 | HoldShort | | (1) | -21 | -42 | -41 | -20 | -1.5,12 | 38 | | 38 | Dec/14 | 9 | 374.13 | 371.46 | 372.23(0.02) | 373.84(-0.04) | 373.27(-0.18) | 371.05 | -0.7 | | -6 | 53(-2.2) | -50 | [2] | [-16] | [-17] | -26 | -95 | DR | -1 | OpenShort? | | (2) | -13 | -32 | -20 | -20 | -0.5,37 | 38 | | 39 | Dec/13 | 15 | 374.37 | 372.73 | 372.14(0.06) | 373.99(0.02) | 373.94(-0.15) | 372.64 | -0.5 | | -2 | 55(-8.4) | -30 | [4] | [-10] | [-20] | 7 | -87 | DR | -0.6 | OpenShort? | | (4) | -11 | -45 | -14 | -20 | 0.2,52 | 44 | | 40 | Dec/13 | 14 | 374.37 | 372.73 | 371.91(0.02) | 373.92(0.07) | 374.52(-0.09) | 374.94 | 0.1 | | -2 | 64(1.7) | -20 | [2] | [-4] | [8] | 46 | 37 | RG | 0.2 | Wait | | (7) | -7 | 27 | -6 | 4 | 1.2,66 | 44 | | | | |
| 41 | Dec/13 | 13 | 374.37 | 372.73 | 371.91(0) | 373.66(0.06) | 374.87(0.03) | 373.58 | -0.2 | | -2 | 62(-0.1) | -35 | [0] | [4] | [-8] | 33 | 58 | CR | -0.5 | HoldShort | | (-0) | 2 | -12 | -17 | -13 | 0.7,65 | 44 | | 42 | Dec/13 | 12 | 374.37 | 372.73 | 371.85(0.02) | 373.45(0.08) | 374.77(0.09) | 374.19 | -0 | | -2 | 62(1.2) | -30 | [2] | [10] | [-5] | 49 | 63 | CR | -0.2 | HoldShort | | (1) | 7 | -5 | -17 | -3 | 1,74 | 44 | | 43 | Dec/13 | 11 | 374.37 | 372.73 | 371.79(0.03) | 373.16(0.11) | 374.43(0.11) | 374.44 | 0 | | -2 | 61(1.9) | -25 | [2] | [12] | [-6] | 64 | 67 | CR | 0 | HoldShort | | (2) | 8 | -20 | 1 | 1 | 1.1,86 | 44 | | 44 | Dec/13 | 10 | 374.37 | 372.73 | 371.69(0.04) | 372.74(0.15) | 374.03(0.18) | 375.47 | 0.3 | | -2 | 59(3.8) | -10 | [3] | [19] | [-4] | 84 | 105 | CR | 0.6 | OpenShort | | (3) | 14 | -24 | 13 | 18 | 1.7,91 | 44 | | 45 | Dec/13 | 9 | 374.37 | 372.73 | 371.54(0.06) | 372.18(0.19) | 373.36(0.24) | 376.67 | 0.6 | | -2 | 55(9.8) | 35 | [5] | [26] | [30] | 99 | 140 | UT | 1.6 | OpenLong? | | (4) | 18 | 71 | 18 | 20 | 2.4,89 | 44 | | | | |
| 46 | Dec/12 | 15 | 374.25 | 373.2 | 371.3(0.04) | 371.46(0.12) | 372.46(0.09) | 373.07 | -0.3 | | -1 | 46(1.7) | 20 | [3] | [11] | [6] | 60 | 32 | UT | 0.3 | OpenLong? | | (1) | 7 | 12 | 9 | 5 | 1,85 | 52 | | 47 | Dec/12 | 14 | 374.25 | 373.2 | 371.14(0.02) | 371.01(0.11) | 372.13(0.07) | 372.48 | -0.5 | | -1 | 44(0.7) | 0 | [2] | [9] | [1] | 45 | 37 | RG | 0.2 | Wait | | (3) | 5 | 0 | 3 | 6 | 0.8,75 | 52 | | 48 | Dec/12 | 13 | 374.25 | 373.2 | 371.06(0.02) | 370.62(0.09) | 371.88(0.12) | 372.47 | -0.5 | | -1 | 43(0.8) | 10 | [2] | [12] | [7] | 44 | 51 | RG | 0.3 | Wait | | (2) | 9 | 10 | 15 | 15 | 0.8,74 | 52 | | 49 | Dec/12 | 12 | 374.25 | 373.2 | 370.98(0.02) | 370.28(0.1) | 371.44(0.12) | 371.94 | -0.6 | | -1 | 42(0.2) | 0 | [2] | [12] | [0] | 33 | 41 | RG | 0.3 | Wait | | (2) | 9 | -7 | 11 | 8 | 0.6,68 | 52 | | 50 | Dec/12 | 11 | 374.25 | 373.2 | 370.9(0.02) | 369.9(-0.04) | 371.01(0.15) | 372.32 | -0.5 | | -1 | 42(0.9) | 20 | [2] | [9] | [12] | 37 | 58 | UT | 0.8 | OpenLong | | (2) | 11 | 18 | 12 | 20 | 0.9,64 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|