VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 21, 2023

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $36.9900 One month high (close): $38.6500

VZ Daily Change: 0.35% Daily StdDev 1.7% VZ EMA_5_Trend: -0.24% 10Minute StdDev: $0.1221

Latest Price : $37.43(0.35%)

Fri. Dec 22, 2023($0.1) Thu. Dec 21, 2023($0.1) Wed. Dec 20, 2023($0.1) Tue. Dec 19, 2023($0.1) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($0.5) Thu. Dec 14, 2023($0.5) Wed. Dec 13, 2023($0.4)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.36%(60%) Avg negative next hour return: -0.19%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 21, 2023
1	Dec/21	11	37.79	37.53	37.57(-0.03)	37.52(-0.03)	37.44(-0.13)	37.44	-0.7	-4	21(0)	-20	[-2]	[-10]	[2]	-74	-32	DP	0	OpenShort	(-3)	-8	10	-4	-5	-1.2,6	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.52(hourly_sma_10 0.21%) 37.53(weak_daily_ema_10 0.24%) 37.57(hourly_sma_20 0.35%)

2	Dec/21	10	37.79	37.53	37.58(-0.03)	37.53(-0.05)	37.49(-0.16)	37.38	-0.8	-4	21(2.5)	-40	[-2]	[-13]	[-9]	-98	-60	DT	-1.1	OpenShort	(-2)	-9	-2	-39	-19	-1.9,0	38
3	Dec/21	9	37.79	37.53	37.58(0)	37.55(-0.05)	37.55(-0.13)	37.39	-0.8	-4	19(0.4)	-30	[0]	[-10]	[-10]	-89	-82	DR	-1.7	HoldShort?	(-2)	-8	-2	-44	-19	-2.2,16	38
4	Dec/20	15	37.79	37.65	37.59(-0.03)	37.57(-0.05)	37.6(-0.05)	37.4	-0.8	-2	18(2.1)	-45	[-2]	[-6]	[-18]	-63	-32	DT	-2.2	OpenShort?	(0)	-3	-33	-28	-20	-2.1,40	40
5	Dec/20	14	37.79	37.65	37.6(0.03)	37.57(0)	37.62(0.05)	37.61	-0.4	-2	16(-4.8)	-10	[2]	[2]	[-3]	19	-18	CR	-0.1	HoldShort	(0)	3	-11	4	0	0.1,66	40

6	Dec/20	13	37.79	37.65	37.59(0.05)	37.59(0.03)	37.6(0.05)	37.68	-0.2	-2	21(-3.3)	5	[3]	[3]	[6]	42	-17	RG	0.8	SmallShort	(3)	3	2	22	19	0.9,69	40
7	Dec/20	12	37.79	37.65	37.57(0.05)	37.59(0)	37.58(0.05)	37.67	-0.2	-2	24(-0.9)	0	[3]	[2]	[4]	21	-7	RG	0.8	SmallShort	(3)	3	5	8	13	0.8,51	40
8	Dec/20	11	37.79	37.65	37.55(0.03)	37.58(0.03)	37.56(0.05)	37.64	-0.3	-2	25(0.3)	0	[2]	[3]	[7]	8	2	RG	0.6	Wait	(2)	3	21	-1	3	0.7,40	40
9	Dec/20	10	37.79	37.65	37.55(0)	37.57(-0.05)	37.54(-0.05)	37.51	-0.6	-2	25(0.1)	-20	[0]	[-6]	[-3]	-24	-22	DR	-0.2	OpenShort	(0)	-3	-2	-13	-5	-0.2,31	40
10	Dec/20	9	37.79	37.65	37.54(-0.03)	37.59(-0.08)	37.56(-0.05)	37.52	-0.6	-2	25(-0.4)	-30	[-2]	[-7]	[-3]	-3	8	DT	-0.3	OpenShort?	(0)	-3	-7	-6	8	-0.2,52	40

11	Dec/19	15	37.79	37.76	37.55(-0.03)	37.62(-0.03)	37.56(0)	37.56	-0.5	0	25(-0.3)	-15	[-2]	[-2]	[-1]	10	30	DT	-0.2	OpenShort?	(0)	0	-2	-1	-3	0.1,57	49
12	Dec/19	14	37.79	37.76	37.56(-0.03)	37.62(0)	37.58(-0.05)	37.57	-0.4	0	26(-3.2)	-15	[-2]	[-4]	[-2]	14	18	DT	-0.1	OpenShort	(-2)	-3	0	-4	-16	0.1,61	49
13	Dec/19	13	37.79	37.76	37.57(-0.05)	37.63(0.05)	37.58(0)	37.57	-0.4	0	29(-2.7)	-20	[-3]	[0]	[-2]	15	49	DT	-0.2	OpenShort	(-2)	0	0	2	-20	0,65	49
14	Dec/19	12	37.79	37.76	37.59(-0.03)	37.63(0)	37.6(-0.08)	37.57	-0.4	0	32(-2.4)	-20	[-2]	[-6]	[-3]	13	0	DT	-0.2	OpenShort	(-3)	-5	-8	-4	0	-0.1,65	49
15	Dec/19	11	37.79	37.76	37.6(-0.03)	37.61(0.08)	37.63(-0.08)	37.62	-0.3	0	34(-1.4)	-10	[-2]	[-3]	[1]	25	20	DP	-0.1	OpenShort	(-2)	-5	7	3	-20	0.1,72	49

16	Dec/19	10	37.79	37.76	37.61(-0.03)	37.58(0.08)	37.66(-0.05)	37.58	-0.4	0	35(-0.5)	-20	[-2]	[-2]	[-6]	10	8	DT	-0.5	OpenShort	(-2)	-3	-13	-9	-5	-0.2,65	49
17	Dec/19	9	37.79	37.76	37.61(0)	37.55(0.08)	37.68(0.05)	37.66	-0.3	0	36(-0.1)	10	[0]	[5]	[3]	24	22	UR	-0.1	SmallShort?	(-2)	3	13	-4	-8	0.2,69	49
18	Dec/18	15	37.76	37.84	37.61(0)	37.52(0.03)	37.66(0.08)	37.58	-0.3	2	36(2.7)	5	[0]	[5]	[-5]	17	10	CR	-0.4	HoldShort?	(0)	5	-20	2	19	-0.2,72	53
19	Dec/18	14	37.76	37.84	37.62(0.11)	37.51(0.05)	37.63(0.11)	37.71	-0.1	2	33(-7.7)	50	[7]	[9]	[2]	37	-62	UT	0.4	OpenLong	(2)	7	-7	14	19	0.5,74	53
20	Dec/18	13	37.76	37.84	37.58(0.11)	37.49(0.03)	37.59(0.24)	37.75	-0	2	41(-7.5)	50	[7]	[16]	[8]	37	-0	UT	0.7	OpenLong	(7)	14	7	19	20	0.8,67	53

21	Dec/18	12	37.76	37.84	37.54(0.16)	37.49(0)	37.5(0.21)	37.71	-0.1	2	48(-13.4)	50	[9]	[15]	[12]	11	-56	UT	0.8	OpenLong	(7)	12	22	5	20	0.6,46	53
22	Dec/18	11	37.76	37.84	37.48(0.13)	37.48(-0.08)	37.42(0.11)	37.57	-0.3	2	62(-8.9)	50	[8]	[6]	[13]	-6	-81	UT	0.4	OpenLong	(8)	7	27	4	20	0.3,37	53
23	Dec/18	10	37.76	37.84	37.43(0.11)	37.51(-0.13)	37.38(-0.05)	37.4	-0.7	2	71(-7.2)	30	[7]	[-5]	[-8]	-21	-131	DR	0.1	OpenShort	(8)	-3	-22	-8	3	-0.1,32	53
24	Dec/18	9	37.76	37.84	37.39(0.11)	37.56(-0.08)	37.38(0)	37.54	-0.4	2	78(-3.6)	50	[7]	[-1]	[13]	-4	-69	RG	0.3	Wait?	(8)	0	38	-7	20	0.3,39	53
25	Dec/15	15	37.69	37.89	37.35(0.05)	37.59(-0.16)	37.4(-0.19)	37.3	-0.6	2	82(8.9)	5	[3]	[-16]	[-5]	-18	-106	DR	-0.2	OpenShort?	(3)	-11	3	-18	-20	-0.1,35	52

26	Dec/15	14	37.69	37.89	37.35(0)	37.65(-0.11)	37.47(-0.21)	37.28	-0.6	2	73(-0.1)	-25	[0]	[-17]	[-11]	3	-62	DR	-0.4	OpenShort	(5)	-12	-16	-13	-20	-0.1,55	52
27	Dec/15	13	37.69	37.89	37.33(0.03)	37.69(-0.08)	37.55(-0.24)	37.38	-0.5	2	73(0)	-15	[2]	[-17]	[-12]	17	-79	DR	-0.4	OpenShort	(2)	-14	-19	-13	-20	0.1,64	52
28	Dec/15	12	37.69	37.89	37.32(0.03)	37.69(0)	37.64(-0.21)	37.5	-0.3	2	73(0.3)	-10	[2]	[-13]	[-6]	35	-32	DR	-0.3	OpenShort	(2)	-12	-3	-11	-20	0.4,75	52
29	Dec/15	11	37.69	37.89	37.31(0.03)	37.72(0.13)	37.72(-0.19)	37.52	-0.3	2	72(0.3)	-20	[2]	[-8]	[-13]	43	-17	DR	-0.4	OpenShort	(2)	-11	-19	-13	-20	0.5,80	52
30	Dec/15	10	37.69	37.89	37.3(0.03)	37.67(0.21)	37.79(-0.08)	37.64	-0.1	2	72(1)	-5	[2]	[1]	[-9]	57	40	CR	-0.3	HoldShort	(3)	-5	-10	-9	-20	0.7,89	52

31	Dec/15	9	37.69	37.89	37.29(0.05)	37.59(0.29)	37.82(-0.05)	37.7	0	2	71(1.5)	-15	[3]	[5]	[-13]	68	50	CR	-0.3	HoldShort?	(3)	-3	-25	-7	-20	0.9,95	52
32	Dec/14	15	37.64	38.01	37.27(0.05)	37.48(0.35)	37.84(0.11)	37.86	0.3	6	70(10.5)	35	[3]	[17]	[0]	82	138	UT	0	OpenLong?	(3)	7	0	-2	3	1.3,99	56
33	Dec/14	14	37.64	38.01	37.25(0.05)	37.35(0.32)	37.8(0.21)	37.86	0.3	6	59(1.9)	40	[3]	[22]	[0]	85	163	UT	0.1	OpenLong	(5)	12	-3	-1	18	1.4,100	56
34	Dec/14	13	37.64	38.01	37.23(0.03)	37.23(0.32)	37.72(0.45)	37.88	0.3	6	57(2.7)	50	[2]	[36]	[10]	90	251	UT	0.4	OpenLong	(2)	27	10	9	20	1.6,100	56
35	Dec/14	12	37.64	38.01	37.22(0.03)	37.11(0.27)	37.55(0.51)	37.82	0.3	6	55(1.9)	50	[2]	[38]	[13]	88	256	UT	0.7	OpenLong	(2)	30	10	21	20	1.5,100	56

36	Dec/14	11	37.64	38.01	37.21(0.03)	37.01(0.14)	37.36(0.65)	37.76	0.2	6	53(1.6)	50	[2]	[43]	[19]	88	281	UT	1.1	OpenLong	(2)	38	11	41	20	1.5,100	56
37	Dec/14	10	37.64	38.01	37.21(0)	36.96(0.14)	37.12(0.6)	37.69	0.1	6	51(-0.1)	50	[0]	[39]	[28]	64	278	UR	1.6	SmallShort	(2)	35	35	42	20	1.3,81	56
38	Dec/14	9	37.64	38.01	37.2(-0.03)	36.91(0.03)	36.9(0.46)	37.47	-0.2	6	51(-0.9)	50	[-2]	[28]	[40]	26	215	UR	1.6	SmallShort?	(-3)	27	76	40	20	0.7,58	56
39	Dec/13	15	37.56	38.05	37.21(-0.11)	36.9(-0.08)	36.73(0.14)	37	-0.7	5	52(1.4)	25	[-7]	[3]	[12]	-36	85	UR	0.7	SmallShort?	(-5)	8	16	20	20	-0.6,29	49
40	Dec/13	14	37.56	38.05	37.25(-0.19)	36.93(-0.14)	36.68(0.05)	36.9	-0.8	5	51(-7)	20	[-11]	[-5]	[23]	-62	115	RG	0.5	Wait	(-8)	3	59	13	19	-0.9,11	49

41	Dec/13	13	37.56	38.05	37.32(-0.24)	36.98(-0.22)	36.66(-0.38)	36.54	-1.3	5	58(-0.6)	-45	[-14]	[-34]	[-6]	-93	-64	DT	-0.3	HoldShort	(-16)	-23	-10	2	-20	-1.7,0	49
42	Dec/13	12	37.56	38.05	37.41(-0.21)	37.06(-0.22)	36.8(-0.35)	36.6	-1.2	5	58(1.3)	-35	[-13]	[-32]	[-3]	-95	-96	BT	-0.4	OpenLong	(-13)	-21	-2	3	-20	-1.8,0	49
43	Dec/13	11	37.56	38.05	37.49(-0.19)	37.14(-0.27)	36.93(-0.38)	36.61	-1.2	5	57(4)	-50	[-11]	[-35]	[-13]	-100	-134	DT	-0.7	HoldShort	(-13)	-23	-24	-6	-20	-2,0	49
44	Dec/13	10	37.56	38.05	37.56(-0.19)	37.24(-0.24)	37.07(-0.32)	36.76	-1	5	53(2.6)	-40	[-11]	[-30]	[-6]	-98	-99	DT	-0.7	OpenShort	(-11)	-19	-5	-5	-20	-1.9,0	49
45	Dec/13	9	37.56	38.05	37.63(-0.21)	37.33(-0.19)	37.19(-0.29)	36.79	-1	5	50(1.8)	-50	[-13]	[-27]	[-29]	-103	-81	DT	-1	HoldShort?	(-13)	-17	-70	-7	-20	-2.1,0	49

46	Dec/12	15	37.51	38.15	37.71(-0.19)	37.4(-0.11)	37.3(-0.08)	37.23	-0.3	8	49(2.6)	-5	[-11]	[-11]	[-3]	-83	41	RG	-0.2	Wait?	(-10)	-5	-3	-0	-20	-1.3,0	54
47	Dec/12	14	37.51	38.15	37.78(-0.16)	37.44(-0.11)	37.33(-0.05)	37.25	-0.3	8	46(-2.6)	5	[-10]	[-9]	[-3]	-83	10	RG	-0.2	Wait	(-10)	-3	-7	0	-13	-1.3,0	54
48	Dec/12	13	37.51	38.15	37.84(-0.21)	37.48(-0.11)	37.35(-0.19)	37.29	-0.3	8	49(-2.1)	-20	[-13]	[-18]	[-9]	-83	15	DT	-0.1	HoldShort	(-11)	-11	-11	-28	-8	-1.3,0	54
49	Dec/12	12	37.51	38.15	37.92(-0.16)	37.52(-0.13)	37.42(-0.11)	37.36	-0.2	8	51(-1.2)	-5	[-10]	[-13]	[-5]	-82	-16	RG	-0.1	Wait	(-11)	-7	0	-27	0	-1.3,1	54
50	Dec/12	11	37.51	38.15	37.98(-0.16)	37.57(-0.27)	37.46(-0.13)	37.36	-0.2	8	52(0.3)	-5	[-10]	[-18]	[-4]	-84	-31	RG	-0.2	Wait	(-11)	-8	-3	-28	19	-1.4,1	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI