|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 21, 2023 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $675.3700 One month high (close): $755.4700
ASML Daily Change: 3.46% Daily StdDev 1.71% ASML EMA_5_Trend: 0.04% 10Minute StdDev: $4.2745
Latest Price : $755.47(3.46%) | Fri. Dec 22, 2023($5) Thu. Dec 21, 2023($4.2) Wed. Dec 20, 2023($3.5) Tue. Dec 19, 2023($6.9) Mon. Dec 18, 2023($6.8) Fri. Dec 15, 2023($13.6) Thu. Dec 14, 2023($15) Wed. Dec 13, 2023($7.1)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.6
| | Thu. Dec. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 10 | 713.4 | 735.06 | 742.8(0.06) | 743.29(0.05) | 743.51(-0.02) | 747.07 | 1.3 | | 19 | 13(0) | 50 | [4] | [5] | [7] | 39 | -8 | UT | 1.1 | OpenLong | | (3) | -1 | 15 | 1 | 20 | 1.3,56 | 75 | Sample size 39 Avg positive next hour return: 0.28%(64%) Avg negative next hour return: -0.23%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 743.29(hourly_sma_10 -0.51%) 742.8(hourly_sma_20 -0.57%) 735.06(daily_ema_10 -1.61%) 713.4(daily_ema_20 -4.51%)
Resistance Levels:
|
| | | 2 | Dec/21 | 9 | 713.4 | 735.06 | 742.34(0.03) | 742.95(0.01) | 743.67(0.01) | 745.08 | 1.2 | | 19 | 13(0.2) | 50 | [2] | [5] | [27] | 11 | 10 | UT | 0.4 | OpenLong? | | (3) | 1 | 89 | -27 | 16 | 0.8,41 | 75 | | 3 | Dec/20 | 15 | 709.74 | 729.61 | 742.12(-0.08) | 742.86(-0.14) | 743.59(-0.21) | 733.45 | 0.9 | | 15 | 13(1.6) | -10 | [-5] | [-15] | [-37] | -66 | -91 | DT | -3 | OpenShort? | | (-3) | -12 | -75 | -43 | -20 | -2.6,49 | 73 | | 4 | Dec/20 | 14 | 709.74 | 729.61 | 742.75(-0.05) | 743.92(0.01) | 745.15(0.14) | 743.37 | 1.3 | | 15 | 11(-2.2) | 20 | [-3] | [10] | [-12] | 37 | 101 | RG | -0.6 | Wait | | (-1) | 8 | -39 | 11 | -4 | 0.2,82 | 73 | | 5 | Dec/20 | 13 | 709.74 | 729.61 | 743.1(-0.03) | 743.87(0.08) | 744.11(0.14) | 748.58 | 1.6 | | 15 | 13(-1.7) | 50 | [-2] | [13] | [11] | 93 | 139 | UR | 1.4 | SmallShort | | (-1) | 8 | 4 | 43 | 20 | 1.7,100 | 73 | | | | |
| 6 | Dec/20 | 12 | 709.74 | 729.61 | 743.3(-0.04) | 743.26(0.07) | 743.04(0.11) | 748.02 | 1.5 | | 15 | 15(-2.6) | 50 | [-2] | [11] | [17] | 63 | 131 | UR | 1.3 | SmallShort | | (-2) | 7 | 26 | 37 | 20 | 1.3,80 | 73 | | 7 | Dec/20 | 11 | 709.74 | 729.61 | 743.63(-0.09) | 742.75(0.02) | 742.19(0.01) | 744.54 | 1.4 | | 15 | 18(-3.9) | 45 | [-5] | [2] | [12] | 5 | 108 | UR | 0.5 | SmallShort | | (-4) | 1 | 30 | 5 | 11 | 0.2,50 | 73 | | 8 | Dec/20 | 10 | 709.74 | 729.61 | 744.29(-0.12) | 742.58(-0.01) | 742.1(-0.08) | 740.55 | 1.2 | | 15 | 21(-2.9) | 15 | [-7] | [-4] | [3] | -37 | 55 | RG | -0.3 | Wait | | (-7) | -5 | 14 | -4 | -16 | -0.7,31 | 73 | | 9 | Dec/20 | 9 | 709.74 | 729.61 | 745.18(-0.14) | 742.67(-0.01) | 742.67(-0.13) | 738.73 | 1.2 | | 15 | 24(-2.2) | -15 | [-8] | [-8] | [-16] | -47 | 24 | DT | -0.6 | OpenShort? | | (-8) | -8 | -36 | -5 | -20 | -1.1,31 | 73 | | 10 | Dec/19 | 15 | 707.5 | 726.13 | 746.22(-0.08) | 742.75(0.06) | 743.62(0.02) | 743.46 | 1.4 | | 16 | 27(-1.1) | 25 | [-5] | [5] | [-0] | -11 | 49 | RG | -0 | Wait? | | (-6) | 1 | -3 | 9 | -5 | -0.4,49 | 77 | | | | |
| 11 | Dec/19 | 14 | 707.5 | 726.13 | 746.81(-0.07) | 742.31(0.08) | 743.48(0.02) | 743.87 | 1.5 | | 16 | 28(-0.5) | 35 | [-4] | [6] | [1] | -24 | 40 | UR | 0.1 | SmallShort | | (-5) | 1 | -1 | 7 | -2 | -0.4,36 | 77 | | 12 | Dec/19 | 13 | 707.5 | 726.13 | 747.31(-0.05) | 741.74(0.05) | 743.31(0.04) | 744.03 | 1.5 | | 16 | 28(0) | 45 | [-3] | [7] | [3] | -32 | 24 | UR | 0.1 | SmallShort | | (-4) | 2 | 5 | 5 | 11 | -0.5,31 | 77 | | 13 | Dec/19 | 12 | 707.5 | 726.13 | 747.66(-0.05) | 741.37(-0.03) | 743.03(0.05) | 743.37 | 1.4 | | 16 | 28(0.2) | 45 | [-3] | [5] | [3] | -38 | 8 | UR | 0 | SmallShort | | (-3) | 3 | -0 | 5 | 20 | -0.6,27 | 77 | | 14 | Dec/19 | 11 | 707.5 | 726.13 | 748.01(-0.07) | 741.58(-0.1) | 742.66(0.11) | 743.4 | 1.4 | | 16 | 28(-0.2) | 50 | [-4] | [6] | [6] | -44 | 45 | UR | 0.1 | SmallShort | | (-3) | 7 | 5 | 5 | 20 | -0.7,24 | 77 | | 15 | Dec/19 | 10 | 707.5 | 726.13 | 748.57(-0.05) | 742.33(-0.14) | 741.88(0.1) | 742.71 | 1.4 | | 16 | 28(0.4) | 50 | [-3] | [4] | [3] | -47 | 0 | UR | 0.1 | SmallShort | | (-5) | 6 | -2 | 8 | 20 | -0.8,23 | 77 | | | | |
| 16 | Dec/19 | 9 | 707.5 | 726.13 | 748.97(-0.04) | 743.34(-0.16) | 741.15(0.13) | 743 | 1.4 | | 16 | 28(0.6) | 50 | [-2] | [6] | [4] | -53 | -2 | UR | 0.3 | SmallShort? | | (-3) | 8 | 2 | 9 | 20 | -0.9,20 | 77 | | 17 | Dec/18 | 15 | 704.9 | 721.33 | 749.25(-0.04) | 744.51(-0.2) | 740.18(0.07) | 742.78 | 1.6 | | 16 | 27(-1) | 50 | [-2] | [1] | [7] | -60 | -28 | UR | 0.4 | SmallShort? | | (-2) | 4 | 10 | 7 | 20 | -1,15 | 80 | | 18 | Dec/18 | 14 | 704.9 | 721.33 | 749.58(0.05) | 746(-0.22) | 739.69(-0.11) | 741.42 | 1.6 | | 16 | 28(-2.4) | 50 | [3] | [-9] | [5] | -71 | -194 | RG | 0.3 | Wait | | (-3) | -7 | 15 | 1 | 5 | -1.2,9 | 80 | | 19 | Dec/18 | 13 | 704.9 | 721.33 | 749.24(0.05) | 747.68(-0.27) | 740.48(-0.31) | 739.52 | 1.5 | | 16 | 31(-2.8) | 50 | [3] | [-22] | [-3] | -81 | -267 | DR | -0.1 | HoldShort | | (2) | -19 | 3 | -13 | -20 | -1.4,4 | 80 | | 20 | Dec/18 | 12 | 704.9 | 721.33 | 748.87(0.11) | 749.67(-0.22) | 742.77(-0.37) | 739.04 | 1.5 | | 16 | 33(-7.4) | 50 | [7] | [-23] | [-6] | -82 | -347 | DR | -0.5 | HoldShort | | (3) | -22 | 7 | -25 | -20 | -1.3,1 | 80 | | | | |
| 21 | Dec/18 | 11 | 704.9 | 721.33 | 748.02(0.11) | 751.3(-0.21) | 745.53(-0.45) | 738.1 | 1.4 | | 16 | 41(-6) | 45 | [7] | [-28] | [-17] | -75 | -367 | DR | -0.8 | HoldShort | | (6) | -27 | -17 | -32 | -20 | -1,0 | 80 | | 22 | Dec/18 | 10 | 704.9 | 721.33 | 747.22(0.12) | 752.91(-0.14) | 748.9(-0.46) | 740.43 | 1.5 | | 16 | 47(-5.2) | 50 | [7] | [-26] | [-25] | -43 | -341 | DR | -0.8 | OpenShort | | (7) | -28 | -38 | -31 | -20 | -0.6,22 | 80 | | 23 | Dec/18 | 9 | 704.9 | 721.33 | 746.3(0.14) | 753.99(-0.06) | 752.36(-0.33) | 745.39 | 1.7 | | 16 | 52(-3.8) | 40 | [8] | [-16] | [-23] | -6 | -248 | DR | -0.6 | OpenShort? | | (9) | -20 | -42 | -24 | -20 | -0.1,47 | 80 | | 24 | Dec/15 | 15 | 701.96 | 716.13 | 745.23(0.17) | 754.42(-0.05) | 754.82(-0.24) | 750.91 | 2.2 | | 16 | 56(-7) | 50 | [10] | [-9] | [-10] | 21 | -166 | DR | -0.3 | OpenShort? | | (11) | -14 | -14 | -18 | -20 | 0.4,61 | 76 | | 25 | Dec/15 | 14 | 701.96 | 716.13 | 743.93(0.22) | 754.81(0.03) | 756.6(-0.07) | 752.82 | 2.3 | | 16 | 63(-3.5) | 50 | [13] | [5] | [-8] | 50 | -136 | CR | -0.3 | HoldShort | | (11) | -4 | -14 | -11 | -20 | 0.6,85 | 76 | | | | |
| 26 | Dec/15 | 13 | 701.96 | 716.13 | 742.3(0.25) | 754.62(0.08) | 757.11(0.02) | 754.7 | 2.4 | | 16 | 66(-2.7) | 50 | [15] | [12] | [-10] | 65 | -95 | CR | -0.2 | HoldShort | | (14) | 1 | -22 | -7 | -15 | 0.9,92 | 76 | | 27 | Dec/15 | 12 | 701.96 | 716.13 | 740.48(0.28) | 754(0.11) | 756.95(0.18) | 757.72 | 2.5 | | 16 | 69(-1.4) | 50 | [17] | [23] | [-1] | 75 | -25 | CR | 0.1 | HoldShort | | (16) | 11 | -4 | -2 | 11 | 1.1,97 | 76 | | 28 | Dec/15 | 11 | 701.96 | 716.13 | 738.41(0.29) | 753.16(0.31) | 755.6(0.21) | 758.26 | 2.6 | | 16 | 70(-0.4) | 50 | [18] | [31] | [-4] | 82 | 14 | CR | 0.2 | OpenShort | | (17) | 13 | -8 | 0 | -17 | 1.3,99 | 76 | | 29 | Dec/15 | 10 | 701.96 | 716.13 | 736.25(0.3) | 750.81(0.37) | 754.02(0.14) | 759.42 | 2.6 | | 16 | 71(1.6) | 50 | [18] | [29] | [11] | 87 | 23 | UT | 0.3 | OpenLong | | (18) | 9 | 31 | 2 | 4 | 1.5,99 | 76 | | 30 | Dec/15 | 9 | 701.96 | 716.13 | 734.05(0.27) | 748.04(0.44) | 753(0.12) | 755.25 | 2.4 | | 16 | 69(1.3) | 50 | [16] | [29] | [1] | 81 | 30 | UT | 0.1 | OpenLong? | | (16) | 7 | 10 | -2 | -20 | 1.4,96 | 76 | | | | |
| 31 | Dec/14 | 15 | 698.1 | 709.71 | 732.07(0.27) | 744.74(0.44) | 752.12(0.15) | 753.97 | 3 | | 15 | 68(-9.6) | 50 | [16] | [32] | [6] | 81 | 49 | UT | 0.1 | HoldLong? | | (16) | 9 | 21 | -7 | -4 | 1.5,93 | 73 | | 32 | Dec/14 | 14 | 698.1 | 709.71 | 730.09(0.27) | 741.5(0.39) | 751(0.03) | 751.15 | 2.8 | | 15 | 77(1.5) | 50 | [15] | [22] | [2] | 81 | 23 | UT | 0 | OpenLong | | (15) | 2 | 7 | -8 | 9 | 1.5,93 | 73 | | 33 | Dec/14 | 13 | 698.1 | 709.71 | 728.14(0.26) | 738.65(0.35) | 750.77(0.42) | 750.26 | 2.8 | | 15 | 76(3) | 50 | [15] | [43] | [-9] | 86 | 142 | CR | -0 | OpenShort | | (16) | 24 | -32 | -8 | 20 | 1.6,96 | 73 | | 34 | Dec/14 | 12 | 698.1 | 709.71 | 726.22(0.3) | 736.05(0.41) | 747.61(0.62) | 754.54 | 3 | | 15 | 73(7.2) | 50 | [17] | [57] | [15] | 102 | 242 | UT | 0.5 | HoldLong | | (17) | 35 | 29 | -9 | 20 | 2.1,99 | 73 | | 35 | Dec/14 | 11 | 698.1 | 709.71 | 724.05(0.28) | 733.02(0.42) | 743.03(0.77) | 750.67 | 2.8 | | 15 | 66(7) | 50 | [16] | [65] | [11] | 104 | 281 | UT | 0.6 | HoldLong | | (16) | 44 | 16 | 0 | 20 | 2.2,99 | 73 | | | | |
| 36 | Dec/14 | 10 | 698.1 | 709.71 | 722.05(0.28) | 729.96(0.42) | 737.32(0.73) | 748.58 | 2.7 | | 15 | 59(8) | 50 | [16] | [63] | [5] | 109 | 270 | UT | 1 | HoldLong | | (16) | 42 | -7 | 3 | 20 | 2.4,99 | 73 | | 37 | Dec/14 | 9 | 698.1 | 709.71 | 720.06(0.27) | 726.93(0.45) | 731.95(0.74) | 749.53 | 2.8 | | 15 | 51(13.8) | 50 | [15] | [64] | [51] | 128 | 324 | UT | 1.9 | HoldLong? | | (17) | 42 | 113 | 23 | 20 | 3.1,100 | 73 | | 38 | Dec/13 | 15 | 694.08 | 702.39 | 718.15(0.2) | 723.67(0.28) | 726.54(0.29) | 734.66 | 2.9 | | 11 | 37(-7.5) | 50 | [11] | [31] | [13] | 104 | 100 | UT | 1.2 | CloseLong? | | (10) | 17 | 21 | 13 | 20 | 2.4,94 | 71 | | 39 | Dec/13 | 14 | 694.08 | 702.39 | 716.73(0.24) | 721.65(0.22) | 724.41(0.2) | 731.97 | 2.7 | | 11 | 44(-2.1) | 50 | [14] | [25] | [31] | 100 | 12 | UT | 1.2 | CloseLong | | (10) | 12 | 77 | 9 | 20 | 2.5,87 | 71 | | 40 | Dec/13 | 13 | 694.08 | 702.39 | 715.04(0.17) | 720.05(0.09) | 722.98(0.05) | 722.1 | 2 | | 11 | 47(-5.5) | 50 | [10] | [12] | [-1] | 60 | -64 | CR | -0.1 | HoldShort | | (10) | 3 | 2 | -10 | 1 | 1.1,82 | 71 | | | | |
| 41 | Dec/13 | 12 | 694.08 | 702.39 | 713.86(0.17) | 719.4(0.1) | 722.59(0.09) | 721.79 | 2 | | 11 | 52(-4.6) | 50 | [10] | [14] | [-2] | 66 | -43 | CR | -0.1 | HoldShort | | (10) | 5 | -3 | -10 | 2 | 1.1,88 | 71 | | 42 | Dec/13 | 11 | 694.08 | 702.39 | 712.62(0.18) | 718.68(0.14) | 721.92(0.15) | 722.12 | 2 | | 11 | 57(-3.3) | 50 | [11] | [19] | [-7] | 74 | -18 | CR | 0 | HoldShort | | (11) | 9 | -18 | -5 | 3 | 1.2,94 | 71 | | 43 | Dec/13 | 10 | 694.08 | 702.39 | 711.32(0.18) | 717.64(0.18) | 720.81(0.27) | 724.46 | 2.2 | | 11 | 60(0.9) | 50 | [11] | [27] | [3] | 90 | 62 | UT | 0.4 | HoldLong | | (12) | 16 | -1 | 2 | 20 | 1.6,100 | 71 | | 44 | Dec/13 | 9 | 694.08 | 702.39 | 710.01(0.17) | 716.38(0.18) | 718.9(0.25) | 724.52 | 2.2 | | 11 | 59(3.4) | 50 | [10] | [26] | [16] | 95 | 88 | UT | 0.7 | OpenLong? | | (11) | 15 | 35 | 4 | 20 | 1.8,100 | 71 | | 45 | Dec/12 | 15 | 691 | 697.47 | 708.81(0.17) | 715.08(0.13) | 717.12(0.13) | 720.07 | 2.7 | | 11 | 56(-15.4) | 50 | [10] | [17] | [7] | 88 | 18 | UT | 0.4 | HoldLong? | | (8) | 8 | 13 | 2 | 20 | 1.5,100 | 67 | | | | |
| 46 | Dec/12 | 14 | 691 | 697.47 | 707.64(0.14) | 714.13(0.13) | 716.19(0.11) | 718.38 | 2.5 | | 11 | 71(1.8) | 50 | [8] | [16] | [6] | 84 | 33 | UT | 0.3 | OpenLong | | (9) | 6 | 14 | -1 | 13 | 1.4,99 | 67 | | 47 | Dec/12 | 13 | 691 | 697.47 | 706.67(0.14) | 713.18(0.08) | 715.4(0.13) | 716.58 | 2.4 | | 11 | 69(0.9) | 50 | [8] | [16] | [5] | 82 | 28 | UT | 0.2 | HoldLong | | (7) | 8 | 13 | -3 | 15 | 1.3,99 | 67 | | 48 | Dec/12 | 12 | 691 | 697.47 | 705.71(0.12) | 712.61(0.11) | 714.44(0.08) | 714.96 | 2.2 | | 11 | 68(1) | 50 | [7] | [13] | [3] | 82 | 27 | UT | 0.1 | HoldLong | | (7) | 5 | -5 | 27 | -1 | 1.3,99 | 67 | | 49 | Dec/12 | 11 | 691 | 697.47 | 704.84(0.13) | 711.8(0.25) | 713.87(0.12) | 715.63 | 2.3 | | 11 | 67(2.6) | 50 | [8] | [20] | [4] | 88 | 45 | UT | 0.2 | OpenLong | | (8) | 7 | 1 | 29 | -14 | 1.5,100 | 67 | | 50 | Dec/12 | 10 | 691 | 697.47 | 703.94(0.13) | 710.04(0.25) | 713.04(0.15) | 715.51 | 2.3 | | 11 | 65(4.2) | 50 | [8] | [22] | [8] | 92 | 64 | UT | 0.4 | OpenLong | | (7) | 9 | 8 | 31 | 3 | 1.7,99 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|