|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 21, 2023 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $3113.8800 One month high (close): $3519.5400
BKNG Daily Change: 1.05% Daily StdDev 1.42% BKNG EMA_5_Trend: 0.44% 10Minute StdDev: $14.5406
Latest Price : $3519.54(1.05%) | Fri. Dec 22, 2023($16.7) Thu. Dec 21, 2023($15.5) Wed. Dec 20, 2023($23.5) Tue. Dec 19, 2023($24.2) Mon. Dec 18, 2023($15.5) Fri. Dec 15, 2023($24.5) Thu. Dec 14, 2023($30.9) Wed. Dec 13, 2023($26.9)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.4
| | Thu. Dec. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 10 | 3299.77 | 3438.9 | 3503(0.04) | 3511.61(-0.07) | 3501.2(-0.19) | 3497.2 | 1.3 | | 30 | 13(-1) | 40 | [3] | [-10] | [-12] | -24 | -109 | DR | -0.2 | OpenShort | | (3) | -13 | -25 | -17 | -12 | -0.3,34 | 88 | Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.37%(54%)
Daily Trend: %
Up Forces: 3503(hourly_sma_20 0.17%)
Down Forces:
Support Levels: 3438.9(daily_ema_10 -1.67%) 3299.77(daily_ema_20 -5.65%)
Resistance Levels: 3511.61(weak_hourly_sma_10 0.41%)
|
| | | 2 | Dec/21 | 9 | 3299.77 | 3438.9 | 3501.43(0.05) | 3514.19(-0.02) | 3507.78(-0.12) | 3509.82 | 1.4 | | 30 | 14(-0.4) | 50 | [4] | [-3] | [19] | -1 | -60 | RG | 0.1 | Wait? | | (4) | -9 | 69 | -23 | -5 | 0.4,39 | 88 | | 3 | Dec/20 | 15 | 3279.81 | 3411.62 | 3501.43(0) | 3514.87(-0.1) | 3512.15(-0.29) | 3475.52 | 1.3 | | 28 | 14(-0.7) | 0 | [0] | [-18] | [-29] | -32 | -143 | DR | -1.6 | OpenShort? | | (0) | -20 | -55 | -39 | -20 | -1.1,46 | 88 | | 4 | Dec/20 | 14 | 3279.81 | 3411.62 | 3499.66(0.08) | 3518.36(-0.01) | 3522.35(-0.01) | 3502.82 | 1.5 | | 28 | 15(-1.9) | 50 | [6] | [6] | [-17] | 28 | -73 | CR | -0.9 | HoldShort | | (4) | -1 | -36 | -17 | -20 | 0.1,75 | 88 | | 5 | Dec/20 | 13 | 3279.81 | 3411.62 | 3496.77(0.1) | 3518.55(0.04) | 3522.78(0.02) | 3520.74 | 1.6 | | 28 | 17(-0.9) | 50 | [7] | [11] | [-8] | 69 | -26 | CR | -0.1 | HoldShort | | (8) | 1 | -21 | -2 | -5 | 1,94 | 88 | | | | |
| 6 | Dec/20 | 12 | 3279.81 | 3411.62 | 3493.26(0.1) | 3517.06(0.11) | 3522.19(0.05) | 3531.17 | 1.7 | | 28 | 18(0.5) | 50 | [7] | [15] | [2] | 85 | 23 | UT | 0.3 | HoldLong | | (8) | 4 | 0 | 8 | 6 | 1.4,100 | 88 | | 7 | Dec/20 | 11 | 3279.81 | 3411.62 | 3489.65(0.09) | 3513.33(0.14) | 3520.51(0.08) | 3531.26 | 1.7 | | 28 | 17(0.9) | 50 | [6] | [18] | [5] | 80 | 50 | UT | 0.4 | HoldLong | | (8) | 6 | 14 | -1 | 6 | 1.6,90 | 88 | | 8 | Dec/20 | 10 | 3279.81 | 3411.62 | 3486.55(0.07) | 3508.44(0.16) | 3517.62(0.1) | 3524.26 | 1.6 | | 28 | 16(1.1) | 50 | [5] | [20] | [11] | 75 | 64 | UT | 0.3 | OpenLong | | (6) | 7 | 36 | -8 | -2 | 1.5,87 | 88 | | 9 | Dec/20 | 9 | 3279.81 | 3411.62 | 3484.22(0.07) | 3502.78(0.11) | 3514.21(-0.01) | 3506.1 | 1.5 | | 28 | 15(-0.2) | 50 | [5] | [10] | [-11] | 62 | -13 | CR | -0.4 | HoldShort? | | (3) | -1 | -22 | -13 | -15 | 1,87 | 88 | | 10 | Dec/19 | 15 | 3262.3 | 3379.84 | 3481.79(0.09) | 3499.1(0.14) | 3514.41(0.07) | 3517.3 | 1.8 | | 27 | 16(-0.1) | 50 | [6] | [18] | [-5] | 84 | 27 | CR | 0.1 | OpenShort? | | (6) | 5 | -13 | -5 | 8 | 1.5,96 | 91 | | | | |
| 11 | Dec/19 | 14 | 3262.3 | 3379.84 | 3478.57(0.11) | 3494.38(0.17) | 3511.92(0.17) | 3524.07 | 1.8 | | 27 | 16(1.1) | 50 | [8] | [27] | [7] | 100 | 63 | UT | 0.5 | HoldLong | | (8) | 12 | 15 | 0 | 20 | 2,100 | 91 | | 12 | Dec/19 | 13 | 3262.3 | 3379.84 | 3474.65(0.11) | 3488.62(0.12) | 3506.04(0.19) | 3516.27 | 1.8 | | 27 | 15(0.5) | 50 | [8] | [26] | [7] | 100 | 57 | UT | 0.5 | CloseLong | | (8) | 13 | 16 | -3 | 20 | 2,100 | 91 | | 13 | Dec/19 | 12 | 3262.3 | 3379.84 | 3470.66(0.11) | 3484.51(0.1) | 3499.26(0.23) | 3508.11 | 1.7 | | 27 | 14(0.1) | 50 | [8] | [28] | [3] | 98 | 57 | UT | 0.4 | HoldLong | | (8) | 16 | 4 | 0 | 20 | 1.9,100 | 91 | | 14 | Dec/19 | 11 | 3262.3 | 3379.84 | 3466.84(0.08) | 3480.97(0.17) | 3491.35(0.22) | 3505.88 | 1.7 | | 27 | 14(1.4) | 50 | [6] | [30] | [3] | 100 | 84 | TP | 0.7 | OpenShort | | (8) | 15 | 1 | 8 | 13 | 2,100 | 91 | | 15 | Dec/19 | 10 | 3262.3 | 3379.84 | 3464.2(0.09) | 3474.96(0.16) | 3483.74(0.21) | 3505.32 | 1.7 | | 27 | 13(1.7) | 50 | [6] | [29] | [12] | 108 | 83 | UT | 1.2 | HoldLong | | (6) | 15 | 20 | 21 | 20 | 2.3,100 | 91 | | | | |
| 16 | Dec/19 | 9 | 3262.3 | 3379.84 | 3461.18(0.04) | 3469.31(0.1) | 3476.54(0.15) | 3495.2 | 1.6 | | 27 | 11(1.2) | 50 | [3] | [22] | [14] | 97 | 97 | UT | 1.2 | OpenLong? | | (5) | 11 | 27 | 17 | 20 | 2.2,92 | 91 | | 17 | Dec/18 | 15 | 3243.57 | 3343.71 | 3459.87(0.01) | 3465.98(0.04) | 3471.2(0.04) | 3481.81 | 1.8 | | 24 | 10(-0.5) | 50 | [1] | [11] | [12] | 75 | 60 | UT | 0.8 | HoldLong? | | (1) | 3 | 27 | 6 | 20 | 1.6,85 | 88 | | 18 | Dec/18 | 14 | 3243.57 | 3343.71 | 3459.61(0.06) | 3464.63(-0.03) | 3469.71(-0.03) | 3468.55 | 1.7 | | 24 | 10(-1.3) | 50 | [4] | [4] | [1] | 45 | -37 | UT | -0.1 | OpenLong | | (-1) | -2 | 1 | -3 | 13 | 0.7,77 | 88 | | 19 | Dec/18 | 13 | 3243.57 | 3343.71 | 3457.49(0.07) | 3465.67(0.03) | 3470.62(0.13) | 3468.08 | 1.7 | | 24 | 11(-1.6) | 50 | [5] | [18] | [-2] | 46 | -9 | CR | -0.2 | HoldShort | | (4) | 9 | -5 | -2 | -2 | 0.7,78 | 88 | | 20 | Dec/18 | 12 | 3243.57 | 3343.71 | 3454.98(0.1) | 3464.47(0.05) | 3466.16(0.12) | 3470.62 | 1.7 | | 24 | 13(-2.6) | 50 | [7] | [18] | [4] | 56 | -19 | UT | 0.3 | OpenLong | | (6) | 8 | 8 | 6 | 2 | 0.9,83 | 88 | | | | |
| 21 | Dec/18 | 11 | 3243.57 | 3343.71 | 3451.45(0.08) | 3462.79(0.06) | 3462.13(0.04) | 3466.94 | 1.7 | | 24 | 16(-0.9) | 50 | [6] | [13] | [-3] | 55 | -30 | CR | 0.2 | HoldShort | | (7) | 3 | -15 | 15 | -4 | 0.8,85 | 88 | | 22 | Dec/18 | 10 | 3243.57 | 3343.71 | 3448.85(0.08) | 3460.74(0.11) | 3460.89(0.02) | 3474.61 | 1.8 | | 24 | 17(-0.3) | 50 | [6] | [13] | [3] | 52 | -6 | UT | 0.6 | OpenLong | | (6) | 1 | 4 | 7 | 5 | 1.2,72 | 88 | | 23 | Dec/18 | 9 | 3243.57 | 3343.71 | 3446.03(0.11) | 3457.09(0.14) | 3460.89(-0) | 3472.7 | 1.7 | | 24 | 17(-0.5) | 50 | [8] | [13] | [17] | 39 | -29 | UT | 0.6 | OpenLong? | | (6) | 0 | 54 | -7 | 7 | 1.2,59 | 88 | | 24 | Dec/15 | 15 | 3225.89 | 3310.35 | 3442.32(0.07) | 3452.42(-0.03) | 3460.18(-0.08) | 3446.05 | 1.8 | | 22 | 17(-3.2) | 50 | [5] | [1] | [-7] | 9 | -80 | CR | -0.6 | HoldShort? | | (4) | -6 | -8 | -20 | -9 | 0.2,54 | 88 | | 25 | Dec/15 | 14 | 3225.89 | 3310.35 | 3440.02(0.07) | 3453.49(0.01) | 3462.88(-0.02) | 3450.07 | 1.8 | | 22 | 21(-1.1) | 50 | [5] | [6] | [-10] | 30 | -46 | CR | -0.5 | HoldShort | | (6) | -1 | -21 | -15 | -9 | 0.4,70 | 88 | | | | |
| 26 | Dec/15 | 13 | 3225.89 | 3310.35 | 3437.51(0.1) | 3453.15(-0.02) | 3463.63(0.09) | 3460.36 | 1.9 | | 22 | 22(-1.1) | 50 | [7] | [14] | [-3] | 59 | -6 | CR | -0.1 | HoldShort | | (6) | 6 | -17 | 4 | 18 | 0.9,86 | 88 | | 27 | Dec/15 | 12 | 3225.89 | 3310.35 | 3433.99(0.13) | 3453.8(-0.02) | 3460.67(0.19) | 3468.59 | 2 | | 22 | 23(-1) | 50 | [9] | [21] | [-2] | 70 | 18 | CR | 0.3 | HoldShort | | (8) | 13 | -20 | 10 | 20 | 1.3,87 | 88 | | 28 | Dec/15 | 11 | 3225.89 | 3310.35 | 3429.51(0.16) | 3454.63(0.16) | 3454.17(0.28) | 3478.59 | 2.1 | | 22 | 24(-0.3) | 50 | [11] | [34] | [19] | 74 | 50 | UT | 0.8 | OpenLong | | (11) | 19 | 45 | 14 | 16 | 1.7,81 | 88 | | 29 | Dec/15 | 10 | 3225.89 | 3310.35 | 3423.98(0.11) | 3449.17(0.11) | 3444.39(0.01) | 3456.25 | 1.9 | | 22 | 24(-0.5) | 50 | [8] | [13] | [2] | 47 | -16 | UT | 0.4 | OpenLong | | (9) | 1 | 6 | 6 | -9 | 1.1,69 | 88 | | 30 | Dec/15 | 9 | 3225.89 | 3310.35 | 3420.24(0.12) | 3445.48(0.16) | 3444.08(0.04) | 3453.49 | 1.9 | | 22 | 25(-0.6) | 50 | [8] | [17] | [4] | 40 | -9 | UT | 0.3 | OpenLong? | | (8) | 3 | 15 | 2 | -16 | 1.1,62 | 88 | | | | |
| 31 | Dec/14 | 15 | 3207.47 | 3278.37 | 3416.18(0.13) | 3440.1(0.09) | 3442.67(-0.12) | 3446 | 2.2 | | 20 | 25(-4.4) | 50 | [9] | [3] | [4] | 31 | -69 | UT | 0.1 | OpenLong? | | (8) | -8 | 20 | -11 | -7 | 1,56 | 88 | | 32 | Dec/14 | 14 | 3207.47 | 3278.37 | 3411.89(0.12) | 3436.86(0.05) | 3446.72(-0.25) | 3436.01 | 2.1 | | 20 | 30(-2) | 50 | [8] | [-7] | [-0] | 30 | -112 | RG | -0.3 | Wait | | (8) | -17 | 9 | -14 | -13 | 0.8,60 | 88 | | 33 | Dec/14 | 13 | 3207.47 | 3278.37 | 3407.71(0.12) | 3435.03(0.08) | 3455.22(0.03) | 3431.59 | 2.1 | | 20 | 32(-1.7) | 50 | [8] | [13] | [-20] | 34 | -41 | CR | -0.7 | HoldShort | | (9) | 2 | -44 | -22 | -20 | 0.7,66 | 88 | | 34 | Dec/14 | 12 | 3207.47 | 3278.37 | 3403.61(0.15) | 3432.31(0.17) | 3454.14(0.22) | 3453.38 | 2.3 | | 20 | 33(0.4) | 50 | [10] | [30] | [2] | 65 | 56 | UT | -0 | OpenLong | | (11) | 15 | 14 | -19 | 8 | 1.4,80 | 88 | | 35 | Dec/14 | 11 | 3207.47 | 3278.37 | 3398.45(0.11) | 3426.45(0.13) | 3446.69(0.26) | 3446.35 | 2.2 | | 20 | 33(0.9) | 50 | [8] | [31] | [-14] | 71 | 96 | CR | -0 | HoldShort | | (11) | 18 | -43 | -5 | 11 | 1.3,88 | 88 | | | | |
| 36 | Dec/14 | 10 | 3207.47 | 3278.37 | 3394.59(0.15) | 3421.93(0.23) | 3437.68(0.33) | 3467.34 | 2.4 | | 20 | 32(4) | 50 | [10] | [40] | [-2] | 100 | 143 | TP | 0.9 | OpenShort | | (11) | 23 | -19 | 7 | 20 | 2.1,97 | 88 | | 37 | Dec/14 | 9 | 3207.47 | 3278.37 | 3389.53(0.18) | 3413.93(0.28) | 3426.53(0.34) | 3476.78 | 2.5 | | 20 | 28(5.4) | 50 | [13] | [43] | [43] | 123 | 166 | UT | 1.7 | HoldLong? | | (12) | 24 | 104 | 20 | 20 | 2.9,100 | 88 | | 38 | Dec/13 | 15 | 3190.36 | 3245.83 | 3383.31(0.16) | 3404.4(0.17) | 3414.85(0.13) | 3425.92 | 2.5 | | 16 | 23(-5.4) | 50 | [11] | [24] | [6] | 87 | 3 | UT | 0.5 | HoldLong? | | (8) | 9 | 16 | 2 | 9 | 1.8,92 | 83 | | 39 | Dec/13 | 14 | 3190.36 | 3245.83 | 3377.74(0.21) | 3398.69(0.11) | 3410.29(0.12) | 3418.04 | 2.4 | | 16 | 28(-7.3) | 50 | [14] | [21] | [14] | 79 | -56 | UT | 0.3 | HoldLong | | (11) | 8 | 38 | -2 | 16 | 1.5,91 | 83 | | 40 | Dec/13 | 13 | 3190.36 | 3245.83 | 3370.61(0.2) | 3395.03(0.08) | 3410.29(0) | 3399.64 | 2.2 | | 16 | 35(-6.7) | 50 | [14] | [12] | [-12] | 64 | -105 | CR | -0.2 | HoldShort | | (14) | 0 | -31 | -5 | -7 | 0.9,91 | 83 | | | | |
| 41 | Dec/13 | 12 | 3190.36 | 3245.83 | 3363.9(0.22) | 3392.29(0.16) | 3406.26(0.14) | 3414.63 | 2.4 | | 16 | 42(-3.4) | 50 | [15] | [25] | [0] | 82 | -30 | UT | 0.2 | HoldLong | | (16) | 10 | -3 | 1 | 13 | 1.3,99 | 83 | | 42 | Dec/13 | 11 | 3190.36 | 3245.83 | 3356.62(0.22) | 3386.93(0.2) | 3401.36(0.23) | 3415.96 | 2.4 | | 16 | 45(-1.5) | 50 | [15] | [32] | [10] | 84 | 21 | UT | 0.3 | HoldLong | | (16) | 16 | 24 | 0 | 18 | 1.4,99 | 83 | | 43 | Dec/13 | 10 | 3190.36 | 3245.83 | 3349.37(0.2) | 3380.28(0.16) | 3393.72(0.19) | 3404.12 | 2.3 | | 16 | 47(-1.4) | 50 | [14] | [28] | [6] | 79 | 11 | UT | 0.2 | HoldLong | | (15) | 13 | 15 | -0 | 14 | 1.2,99 | 83 | | 44 | Dec/13 | 9 | 3190.36 | 3245.83 | 3342.85(0.21) | 3374.99(0.13) | 3387.23(0.1) | 3396.7 | 2.2 | | 16 | 48(-1.9) | 50 | [14] | [21] | [-0] | 78 | -20 | UT | 0.2 | HoldLong? | | (14) | 7 | -6 | 1 | 17 | 1.2,98 | 83 | | 45 | Dec/12 | 15 | 3176.43 | 3215.04 | 3335.88(0.25) | 3370.46(0.1) | 3383.81(0.16) | 3399.53 | 2.9 | | 14 | 50(-15.1) | 50 | [17] | [24] | [10] | 83 | -14 | UT | 0.3 | HoldLong? | | (15) | 11 | 19 | 3 | 20 | 1.3,100 | 79 | | | | |
| 46 | Dec/12 | 14 | 3176.43 | 3215.04 | 3327.41(0.24) | 3367.23(0.07) | 3378.28(0.18) | 3390.38 | 2.8 | | 14 | 65(-2.2) | 50 | [16] | [24] | [11] | 80 | 3 | UT | 0.2 | HoldLong | | (18) | 12 | 24 | -1 | 20 | 1.3,97 | 79 | | 47 | Dec/12 | 13 | 3176.43 | 3215.04 | 3319.6(0.23) | 3365.04(0.08) | 3372.35(0.16) | 3379.02 | 2.6 | | 14 | 67(-2.2) | 50 | [15] | [23] | [7] | 75 | -2 | UT | 0.1 | HoldLong | | (16) | 11 | 19 | -1 | 10 | 1.1,97 | 79 | | 48 | Dec/12 | 12 | 3176.43 | 3215.04 | 3312.13(0.22) | 3362.22(0.16) | 3366.82(0.12) | 3369.79 | 2.5 | | 14 | 70(-1.8) | 50 | [15] | [23] | [-4] | 75 | -13 | CR | 0.1 | HoldShort | | (15) | 8 | -22 | 25 | -17 | 1.1,97 | 79 | | 49 | Dec/12 | 11 | 3176.43 | 3215.04 | 3304.99(0.23) | 3356.81(0.32) | 3362.79(0.17) | 3380.2 | 2.6 | | 14 | 71(0.8) | 50 | [15] | [31] | [9] | 83 | 50 | UT | 0.3 | HoldLong | | (17) | 11 | 17 | 28 | -17 | 1.4,98 | 79 | | 50 | Dec/12 | 10 | 3176.43 | 3215.04 | 3297.53(0.23) | 3346.17(0.32) | 3357.08(0.03) | 3372.21 | 2.5 | | 14 | 71(0.8) | 50 | [15] | [22] | [11] | 79 | 17 | UT | 0.3 | HoldLong | | (15) | 2 | 22 | 26 | -12 | 1.4,94 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|