|
|
| ^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 21, 2023 |
|
REMX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Rare Earth/Strategic Metals ETF)
One month low (close): $54.0100 One month high (close): $60.5400
REMX Daily Change: 2.57% Daily StdDev 2.24% REMX EMA_5_Trend: 0.32% 10Minute StdDev: $0.4984
Latest Price : $59.96(2.57%) | Fri. Dec 22, 2023($0.5) Thu. Dec 21, 2023($0.5) Wed. Dec 20, 2023($0.6) Tue. Dec 19, 2023($0.7) Mon. Dec 18, 2023($0.3) Fri. Dec 15, 2023($1.9) Thu. Dec 14, 2023($1.9) Wed. Dec 13, 2023($0.6)
| REMX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.6
| | Thu. Dec. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 9 | 57.46 | 58.23 | 60.07(0.03) | 60.15(-0.15) | 59.87(-0.23) | 59.73 | 1.4 | | 7 | 39(-0.7) | 50 | [1] | [-11] | [16] | -38 | -136 | RG | -0.2 | Wait? | | (4) | -10 | 64 | -23 | -15 | -0.5,25 | 54 | Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.4%(44%)
Daily Trend: %
Up Forces: 60.07(hourly_sma_20 0.57%)
Down Forces:
Support Levels: 58.23(daily_ema_10 -2.51%) 57.46(daily_ema_20 -3.8%)
Resistance Levels: 60.15(weak_hourly_sma_10 0.7%)
|
| | | 2 | Dec/20 | 15 | 57.34 | 57.9 | 60.05(-0.07) | 60.24(-0.26) | 60.01(-0.43) | 58.99 | 1.1 | | 4 | 40(-0.2) | -25 | [-3] | [-24] | [-40] | -59 | -213 | DT | -1.6 | OpenShort? | | (-3) | -19 | -81 | -30 | -20 | -1.7,34 | 55 | | 3 | Dec/20 | 14 | 57.34 | 57.9 | 60.09(0.08) | 60.4(-0.13) | 60.27(-0.05) | 59.93 | 1.7 | | 4 | 40(-2.4) | 10 | [4] | [-3] | [-15] | -1 | -112 | DR | -0.6 | OpenShort | | (2) | -2 | -33 | -12 | -20 | -0.3,57 | 55 | | 4 | Dec/20 | 13 | 57.34 | 57.9 | 60.04(0.08) | 60.48(-0.08) | 60.3(-0.08) | 60.32 | 2 | | 4 | 42(-1.4) | 30 | [4] | [-3] | [-1] | 31 | -38 | DR | 0 | OpenShort | | (5) | -4 | -3 | 0 | 0 | 0.4,71 | 55 | | 5 | Dec/20 | 12 | 57.34 | 57.9 | 59.99(0.1) | 60.53(-0.07) | 60.35(-0.13) | 60.35 | 2 | | 4 | 44(-1) | 20 | [5] | [-5] | [-5] | 32 | -57 | DR | 0 | OpenShort | | (5) | -6 | -11 | -2 | -7 | 0.5,69 | 55 | | | | |
| 6 | Dec/20 | 11 | 57.34 | 57.9 | 59.93(0.08) | 60.57(0.18) | 60.43(-0.05) | 60.48 | 2.1 | | 4 | 45(0.2) | 35 | [4] | [4] | [2] | 36 | 8 | UT | 0.1 | OpenLong | | (6) | -2 | 22 | -10 | -20 | 0.8,66 | 55 | | 7 | Dec/20 | 10 | 57.34 | 57.9 | 59.88(0.05) | 60.46(0.13) | 60.46(-0.13) | 60.23 | 1.9 | | 4 | 44(0.2) | 10 | [2] | [-1] | [-3] | 31 | -12 | DR | -0.3 | OpenShort | | (4) | -6 | 10 | -15 | -20 | 0.5,68 | 55 | | 8 | Dec/20 | 9 | 57.34 | 57.9 | 59.85(0.05) | 60.38(0.13) | 60.54(-0.2) | 60.11 | 1.8 | | 4 | 44(-0.1) | -20 | [2] | [-4] | [-21] | 38 | -46 | DR | -0.6 | OpenShort? | | (2) | -9 | -42 | -13 | -20 | 0.4,78 | 55 | | 9 | Dec/19 | 15 | 57.34 | 57.67 | 59.82(0.12) | 60.3(0.25) | 60.66(-0.08) | 60.6 | 2.1 | | 5 | 44(1.2) | 30 | [5] | [8] | [-6] | 67 | 7 | CR | -0.1 | HoldShort? | | (5) | -4 | -11 | -6 | -20 | 1.2,87 | 58 | | 10 | Dec/19 | 14 | 57.34 | 57.67 | 59.75(0.13) | 60.15(0.27) | 60.66(0) | 60.73 | 2.2 | | 5 | 43(2.1) | 45 | [6] | [12] | [2] | 76 | 45 | UT | 0 | OpenLong | | (7) | 0 | 9 | -9 | 8 | 1.5,88 | 58 | | | | |
| 11 | Dec/19 | 13 | 57.34 | 57.67 | 59.67(0.12) | 59.99(0.2) | 60.71(0.4) | 60.62 | 2.2 | | 5 | 41(1.9) | 50 | [5] | [28] | [2] | 76 | 143 | UT | -0.1 | OpenLong | | (7) | 18 | 2 | -11 | 20 | 1.5,88 | 58 | | 12 | Dec/19 | 12 | 57.34 | 57.67 | 59.6(0.12) | 59.87(0.17) | 60.47(0.4) | 60.6 | 2.1 | | 5 | 39(2.7) | 50 | [5] | [28] | [-2] | 85 | 152 | CR | 0.2 | OpenShort | | (7) | 18 | -11 | -10 | 20 | 1.7,92 | 58 | | 13 | Dec/19 | 11 | 57.34 | 57.67 | 59.53(0.12) | 59.77(0.27) | 60.23(0.47) | 60.73 | 2.2 | | 5 | 36(4.8) | 50 | [5] | [33] | [5] | 102 | 198 | UT | 0.9 | HoldLong | | (7) | 21 | -13 | 29 | 20 | 2.2,97 | 58 | | 14 | Dec/19 | 10 | 57.34 | 57.67 | 59.46(0.17) | 59.61(0.29) | 59.95(0.62) | 60.88 | 2.3 | | 5 | 32(8) | 50 | [8] | [41] | [18] | 110 | 226 | UT | 1.9 | HoldLong | | (6) | 28 | 13 | 37 | 20 | 3,85 | 58 | | 15 | Dec/19 | 9 | 57.34 | 57.67 | 59.36(0.15) | 59.44(0.25) | 59.58(0.54) | 60.73 | 2.2 | | 5 | 24(9.4) | 50 | [7] | [36] | [53] | 115 | 216 | UT | 3.2 | HoldLong? | | (9) | 24 | 115 | 46 | 20 | 3.8,70 | 58 | | | | |
| 16 | Dec/18 | 15 | 57.24 | 57.01 | 59.27(0.07) | 59.44(0) | 59.26(-0.02) | 59.4 | 1.6 | | 1 | 14(-3.2) | 25 | [3] | [2] | [2] | 14 | -46 | UT | 0.6 | OpenLong? | | (3) | -1 | -1 | 9 | 10 | 0.6,49 | 56 | | 17 | Dec/18 | 14 | 57.24 | 57.01 | 59.23(0.22) | 59.29(-0.05) | 59.27(-0.07) | 59.41 | 1.6 | | 1 | 17(-25.2) | 50 | [10] | [0] | [4] | -2 | -181 | UT | 0.6 | OpenLong | | (3) | -3 | 10 | -6 | 20 | 0.7,31 | 56 | | 18 | Dec/18 | 13 | 57.24 | 57.01 | 59.1(0.25) | 59.32(-0.03) | 59.31(0.05) | 59.29 | 1.5 | | 1 | 43(-19.5) | 50 | [11] | [7] | [2] | -23 | -181 | UT | -0 | OpenLong | | (12) | 2 | 17 | -24 | 5 | 0.3,20 | 56 | | 19 | Dec/18 | 12 | 57.24 | 57.01 | 58.95(0.37) | 59.34(-0.02) | 59.28(-0.03) | 59.09 | 1.3 | | 1 | 62(-27.7) | 50 | [17] | [4] | [-7] | -12 | -315 | CR | -0.2 | HoldShort | | (13) | -1 | -1 | -24 | -20 | 0.2,33 | 56 | | 20 | Dec/18 | 11 | 57.24 | 57.01 | 58.73(0.34) | 59.35(-0.02) | 59.3(-0.07) | 59.1 | 1.3 | | 1 | 90(-17.7) | 25 | [16] | [2] | [-13] | 15 | -258 | CR | -0.2 | HoldShort | | (20) | -3 | -29 | -8 | -20 | 0.3,57 | 56 | | | | |
| 21 | Dec/18 | 10 | 57.24 | 57.01 | 58.53(0.39) | 59.36(0.07) | 59.34(0.03) | 59.43 | 1.6 | | 1 | 108(-11.7) | 35 | [18] | [9] | [-7] | 48 | -189 | CR | 0.1 | HoldShort | | (20) | 1 | -18 | -3 | -5 | 0.6,83 | 56 | | 22 | Dec/18 | 9 | 57.24 | 57.01 | 58.3(0.38) | 59.32(0.07) | 59.32(-0.02) | 59.64 | 1.7 | | 1 | 119(-7.8) | 50 | [17] | [7] | [16] | 59 | -111 | UT | 0.2 | OpenLong? | | (22) | -1 | 44 | -2 | 17 | 0.8,89 | 56 | | 23 | Dec/15 | 15 | 57.19 | 56.71 | 58.08(0.36) | 59.28(-0.05) | 59.33(-0.12) | 59.13 | 1.4 | | -1 | 127(-10.4) | 25 | [16] | [-1] | [-5] | 38 | -167 | DR | -0.1 | OpenShort? | | (19) | -6 | -7 | -12 | -5 | 0.6,73 | 57 | | 24 | Dec/15 | 14 | 57.19 | 56.71 | 57.87(0.36) | 59.31(0.03) | 59.4(0.02) | 59.21 | 1.5 | | -1 | 137(-5.6) | 30 | [16] | [7] | [-4] | 58 | -86 | CR | -0.1 | HoldShort | | (20) | 1 | -2 | -7 | -20 | 0.7,90 | 57 | | 25 | Dec/15 | 13 | 57.19 | 56.71 | 57.66(0.37) | 59.29(0.08) | 59.4(0) | 59.23 | 1.5 | | -1 | 143(-2.8) | 25 | [17] | [7] | [-7] | 64 | -58 | CR | -0.1 | HoldShort | | (21) | 0 | -15 | -5 | -20 | 0.8,94 | 57 | | | | |
| 26 | Dec/15 | 12 | 57.19 | 56.71 | 57.45(0.37) | 59.24(0.1) | 59.39(0.1) | 59.4 | 1.6 | | -1 | 146(-0.8) | 30 | [17] | [12] | [-7] | 73 | 34 | CR | 0 | HoldShort | | (20) | 5 | -23 | -0 | 2 | 1,98 | 57 | | 27 | Dec/15 | 11 | 57.19 | 56.71 | 57.24(0.4) | 59.18(0.51) | 59.33(0.15) | 59.66 | 1.8 | | -1 | 147(2.2) | 50 | [18] | [24] | [0] | 78 | 98 | UT | 0.2 | OpenLong | | (22) | 7 | 12 | -1 | -20 | 1.2,98 | 57 | | 28 | Dec/15 | 10 | 57.19 | 56.71 | 57.01(0.39) | 58.88(0.56) | 59.24(0.03) | 59.52 | 1.7 | | -1 | 144(3.4) | 50 | [18] | [20] | [7] | 79 | 101 | UT | 0.1 | OpenLong | | (21) | 1 | 33 | -2 | -20 | 1.3,96 | 57 | | 29 | Dec/15 | 9 | 57.19 | 56.71 | 56.79(0.35) | 58.55(0.74) | 59.22(0.07) | 59.14 | 1.4 | | -1 | 141(3.3) | 35 | [16] | [25] | [-10] | 74 | 116 | CR | -0 | HoldShort? | | (19) | 3 | -7 | -7 | -20 | 1.2,94 | 57 | | 30 | Dec/14 | 15 | 57.07 | 56.58 | 56.59(0.35) | 58.12(0.75) | 59.18(0.14) | 59.22 | 1.6 | | -1 | 138(0.8) | 50 | [16] | [29] | [0] | 80 | 181 | UT | 0 | HoldLong? | | (20) | 6 | 10 | -8 | -20 | 1.4,95 | 52 | | | | |
| 31 | Dec/14 | 14 | 57.07 | 56.58 | 56.39(0.27) | 57.69(0.7) | 59.1(0.12) | 59.11 | 1.6 | | -1 | 137(8.4) | 40 | [12] | [26] | [-3] | 84 | 268 | CR | 0 | OpenShort | | (19) | 6 | -10 | -7 | 20 | 1.5,96 | 52 | | 32 | Dec/14 | 13 | 57.07 | 56.58 | 56.24(0.25) | 57.29(0.74) | 59.03(0.87) | 59.22 | 1.6 | | -1 | 129(11.3) | 50 | [11] | [61] | [-1] | 94 | 501 | CR | 0.1 | OpenShort | | (15) | 40 | -18 | -7 | 20 | 1.8,99 | 52 | | 33 | Dec/14 | 12 | 57.07 | 56.58 | 56.1(0.29) | 56.87(0.78) | 58.52(1.11) | 59.43 | 1.8 | | -1 | 117(15.4) | 50 | [13] | [73] | [25] | 105 | 578 | UT | 0.6 | HoldLong | | (15) | 51 | 44 | -8 | 20 | 2.2,100 | 52 | | 34 | Dec/14 | 11 | 57.07 | 56.58 | 55.94(0.23) | 56.43(0.71) | 57.88(1.45) | 58.93 | 1.4 | | -1 | 102(14) | 50 | [11] | [86] | [18] | 105 | 647 | UT | 0.8 | HoldLong | | (13) | 66 | 12 | 14 | 20 | 2.2,100 | 52 | | 35 | Dec/14 | 10 | 57.07 | 56.58 | 55.81(0.25) | 56.03(0.66) | 57.05(1.4) | 58.79 | 1.3 | | -1 | 88(17.6) | 50 | [11] | [83] | [24] | 115 | 618 | UT | 1.5 | HoldLong | | (12) | 64 | 5 | 35 | 20 | 2.6,100 | 52 | | | | |
| 36 | Dec/14 | 9 | 57.07 | 56.58 | 55.67(0.22) | 55.66(0.65) | 56.26(1.3) | 58.74 | 1.3 | | -1 | 70(21.8) | 50 | [10] | [78] | [91] | 130 | 644 | UT | 2.7 | HoldLong? | | (12) | 59 | 182 | 68 | 20 | 3.3,97 | 52 | | 37 | Dec/13 | 15 | 57.06 | 56.32 | 55.55(0.04) | 55.3(0.31) | 55.54(0.6) | 56.73 | -0.3 | | -5 | 48(3) | 10 | [2] | [35] | [33] | 62 | 308 | RG | 1.9 | SmallShort? | | (3) | 27 | 48 | 44 | 20 | 1.9,64 | 47 | | 38 | Dec/13 | 14 | 57.06 | 56.32 | 55.53(-0.11) | 55.13(0.18) | 55.21(0.42) | 56.2 | -0.7 | | -5 | 45(-8.7) | -15 | [-5] | [22] | [55] | 11 | 315 | UR | 1.7 | SmallShort | | (-1) | 20 | 131 | 25 | 20 | 1.1,33 | 47 | | 39 | Dec/13 | 13 | 57.06 | 56.32 | 55.59(-0.25) | 55.03(-0.05) | 54.98(-0.05) | 54.8 | -1.7 | | -5 | 54(-7.4) | -50 | [-12] | [-7] | [-7] | -75 | 74 | DT | -0.3 | HoldShort | | (-12) | -2 | -12 | -2 | -20 | -1.1,3 | 47 | | 40 | Dec/13 | 12 | 57.06 | 56.32 | 55.73(-0.23) | 55.06(-0.04) | 55.01(-0.07) | 54.93 | -1.6 | | -5 | 62(-5.2) | -50 | [-11] | [-7] | [-4] | -69 | 53 | DT | -0.1 | OpenShort | | (-13) | -3 | -11 | 2 | -5 | -1,6 | 47 | | | | |
| 41 | Dec/13 | 11 | 57.06 | 56.32 | 55.86(-0.2) | 55.08(-0.22) | 55.05(-0.02) | 55.05 | -1.5 | | -5 | 67(-2.3) | -50 | [-9] | [-9] | [3] | -65 | 27 | DP | 0 | OpenShort | | (-12) | -1 | -4 | 6 | 20 | -0.9,8 | 47 | | 42 | Dec/13 | 10 | 57.06 | 56.32 | 55.97(-0.21) | 55.2(-0.23) | 55.05(0) | 55.09 | -1.5 | | -5 | 69(-2.3) | -50 | [-10] | [-8] | [6] | -70 | 31 | DP | 0 | OpenShort | | (-11) | 0 | 7 | 4 | 20 | -1,5 | 47 | | 43 | Dec/13 | 9 | 57.06 | 56.32 | 56.09(-0.25) | 55.33(-0.22) | 55.06(-0.04) | 55.02 | -1.5 | | -5 | 71(-2.6) | -50 | [-12] | [-10] | [3] | -75 | 27 | DP | -0 | OpenShort? | | (-12) | -2 | 8 | 3 | 5 | -1.1,3 | 47 | | 44 | Dec/12 | 15 | 57.13 | 56.31 | 56.23(-0.2) | 55.45(-0.23) | 55.08(-0.05) | 54.94 | -1.6 | | -7 | 74(4) | -50 | [-9] | [-12] | [-7] | -82 | -60 | DT | -0.1 | OpenShort? | | (-14) | -2 | -19 | 3 | -13 | -1.3,1 | 37 | | 45 | Dec/12 | 14 | 57.13 | 56.31 | 56.34(-0.12) | 55.58(-0.2) | 55.08(0) | 55.15 | -1.5 | | -7 | 70(2.8) | -45 | [-6] | [-8] | [1] | -82 | -97 | DP | 0 | OpenShort | | (-9) | 0 | 4 | 4 | -9 | -1.3,1 | 37 | | | | |
| 46 | Dec/12 | 13 | 57.13 | 56.31 | 56.41(-0.16) | 55.69(-0.2) | 55.11(-0.42) | 55.11 | -1.5 | | -7 | 67(3.7) | -50 | [-8] | [-29] | [-1] | -84 | -177 | DT | 0 | OpenShort | | (-7) | -20 | 3 | 7 | -20 | -1.4,1 | 37 | | 47 | Dec/12 | 12 | 57.13 | 56.31 | 56.5(-0.14) | 55.8(-0.23) | 55.34(-0.45) | 55.08 | -1.5 | | -7 | 63(4.7) | -50 | [-7] | [-31] | [-3] | -90 | -225 | DT | -0.3 | OpenShort | | (-8) | -22 | -3 | 7 | -20 | -1.6,0 | 37 | | 48 | Dec/12 | 11 | 57.13 | 56.31 | 56.58(-0.14) | 55.93(-0.41) | 55.59(-0.43) | 55.11 | -1.5 | | -7 | 59(5.4) | -50 | [-7] | [-34] | [-6] | -95 | -231 | DT | -0.6 | OpenShort | | (-8) | -21 | 2 | -32 | -20 | -1.8,0 | 37 | | 49 | Dec/12 | 10 | 57.13 | 56.31 | 56.66(-0.16) | 56.16(-0.44) | 55.83(-0.41) | 55.09 | -1.5 | | -7 | 53(7.2) | -50 | [-8] | [-34] | [-12] | -104 | -225 | DT | -1 | HoldShort | | (-8) | -20 | -8 | -35 | -20 | -2.2,1 | 37 | | 50 | Dec/12 | 9 | 57.13 | 56.31 | 56.75(-0.11) | 56.41(-0.41) | 56.06(-0.37) | 55.18 | -1.4 | | -7 | 46(7.8) | -50 | [-5] | [-31] | [-43] | -110 | -262 | DT | -1.4 | HoldShort? | | (-7) | -18 | -96 | -37 | -20 | -2.5,3 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|