Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 21, 2023



CMG Trading Signals: Hourly Price Forecast and Prediction

(Chipotle Mexican Grill, Inc.)


One month low (close): $2189.1100      One month high (close): $2340.0000

CMG Daily Change: -0.29%   Daily StdDev 1.26%   CMG EMA_5_Trend: 0.27%   10Minute StdDev: $13.8713

Latest Price :  $2307.1(-0.29%)

Fri. Dec 22, 2023($14)   Thu. Dec 21, 2023($14.7)   Wed. Dec 20, 2023($20.7)   Tue. Dec 19, 2023($17.9)   Mon. Dec 18, 2023($11.5)   Fri. Dec 15, 2023($22.6)   Thu. Dec 14, 2023($17.6)   Wed. Dec 13, 2023($19)  

CMG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.27%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.23%(40%)   Avg negative next hour return: -0.32%(60%)
     Thu. Dec. 21, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/219   2259.59  2299.77  2317.79(0.09)  2330.99(-0.02)  2330.7(-0.23) 2314.721.2    1436(-4.5)50[7][-15][-15]-13-156DR-0.9OpenShort?    (6)-18-19-32-20-0.2,4263



Daily Trend: %
Up Forces: 2317.79(hourly_sma_20 0.13%)   
Down Forces: 
Support Levels: 2299.77(daily_ema_10 -0.65%)   2259.59(daily_ema_20 -2.38%)   
Resistance Levels: 2330.99(weak_hourly_sma_10 0.7%)   


 
2Dec/2015   2255.09  2292.31  2315.78(0.09)  2330.99(-0)  2335.98(-0.16) 2320.291.4    1441(-4.1)50[7][-8][-18]23-109DR-0.8OpenShort?    (8)-13-34-22-200.2,6868
3Dec/2014   2255.09  2292.31  2313.72(0.12)  2331.49(0.06)  2339.68(0.03) 2330.321.6    1445(-3)50[9][10][-16]59-36CR-0.4HoldShort    (10)2-39-12-150.8,8968
4Dec/2013   2255.09  2292.31  2310.86(0.15)  2330.09(0.13)  2338.9(0.16) 2341.871.9    1448(-0.3)50[11][23][-2]8425CR0.1OpenShort    (13)12-6-4101.4,9968
5Dec/2012   2255.09  2292.31  2307.43(0.13)  2327.18(0.15)  2335.05(0.16) 2343.681.9    1448(2.1)50[10][23][2]9075UT0.4OpenLong    (13)1201161.6,10068
 


6Dec/2011   2255.09  2292.31  2304.33(0.13)  2323.58(0.2)  2331.21(0.19) 2343.731.9    1446(3.4)50[10][28][8]9593UT0.6OpenLong    (11)14183171.8,10068
7Dec/2010   2255.09  2292.31  2301.32(0.12)  2318.84(0.18)  2326.77(0.15) 2338.241.8    1443(3.3)50[9][24][15]9781UT0.6OpenLong    (10)11411201.9,9968
8Dec/209   2255.09  2292.31  2298.6(0.09)  2314.75(0.13)  2323.2(0.08) 2326.471.5    1440(1.9)50[7][16][3]8754UT0.2OpenLong?    (8)610-481.5,9968
9Dec/1915   2249.21  2282.45  2296.54(0.1)  2311.82(0.14)  2321.28(0.09) 2323.471.6    1438(0.8)50[8][17][-1]8746CR0.1OpenShort?    (7)7-3-551.5,9972
10Dec/1914   2249.21  2282.45  2294.16(0.08)  2308.49(0.17)  2319.29(0.15) 2324.511.6    1437(3.2)50[6][23][3]9589UT0.3OpenLong    (9)119-4121.8,10072
 


11Dec/1913   2249.21  2282.45  2292.29(0.08)  2304.57(0.19)  2315.92(0.22) 2321.861.6    1434(3.2)50[6][29][2]98106UT0.4OpenLong    (6)176-5111.9,10072
12Dec/1912   2249.21  2282.45  2290.38(0.08)  2300.09(0.18)  2310.85(0.2) 2320.161.5    1430(3.7)50[6][27][6]103101UT0.7HoldLong    (6)1513-1202.1,10072
13Dec/1911   2249.21  2282.45  2288.5(0.05)  2295.95(0.19)  2306.29(0.17) 2316.391.5    1427(3.7)50[4][24][7]108113UT0.8HoldLong    (6)131010202.3,10072
14Dec/1910   2249.21  2282.45  2287.4(0.03)  2291.64(0.17)  2302.37(0.2) 2313.641.4    1423(2.9)50[2][26][12]112129UT1.1HoldLong    (3)152116202.5,9972
15Dec/199   2249.21  2282.45  2286.73(0.01)  2287.68(0.11)  2297.69(0.19) 2307.691.3    1420(0.9)50[1][22][20]107125UT1.1CloseLong?    (2)143824202.3,9972
 


16Dec/1815   2242.04  2272.35  2286.53(-0.06)  2285.07(0.05)  2293.23(0.17) 2296.611.2    1219(-8.3)35[-5][16][5]77136UR0.4SmallShort?    (-2)13-225201.1,9965
17Dec/1814   2242.04  2272.35  2287.95(-0.09)  2283.82(0.06)  2289.34(0.16) 2297.191.3    1228(-10.2)30[-7][15][8]64163UR0.7SmallShort    (-5)12232200.8,9465
18Dec/1813   2242.04  2272.35  2290.09(-0.08)  2282.44(0.05)  2285.59(0.21) 2296.641.3    1238(-5.9)50[-6][19][16]35156UR0.7SmallShort    (-8)162233200.4,7565
19Dec/1812   2242.04  2272.35  2291.96(-0.07)  2281.22(0.06)  2280.85(0.14) 2290.331.1    1244(-2.6)50[-5][14][11]190UR0.5SmallShort    (-8)11182314-0.1,5365
20Dec/1811   2242.04  2272.35  2293.61(-0.09)  2281.22(-0)  2277.72(0.04) 2285.381    1246(-2.5)50[-7][4][14]-3355UR0.4SmallShort    (-7)3291518-0.4,2765
 


21Dec/1810   2242.04  2272.35  2295.59(-0.1)  2279.94(-0.03)  2276.79(-0.07) 2277.080.8    1249(-0.6)15[-8][-6][-1]-64-1RG0Wait    (-9)-5-64-3-0.9,965
22Dec/189   2242.04  2272.35  2297.9(-0.1)  2280.73(-0.01)  2278.4(-0.04) 2278.620.8    1249(-0.7)30[-8][-3][6]-676RG0Wait?    (-8)-3190-3-0.9,665
23Dec/1515   2235.38  2265.36  2300.17(-0.13)  2281.05(-0.09)  2279.29(-0.1) 2273.120.8    1050(0.7)10[-10][-12][-2]-77-21RG-0.3Wait?    (-10)-8-4-4-4-1.2,362
24Dec/1514   2235.38  2265.36  2303.2(-0.14)  2283.18(-0.12)  2281.63(-0.02) 2274.150.9    1049(-0.5)0[-11][-7][-9]-76-3RG-0.3Wait    (-11)-2-26-1-4-1.3,762
25Dec/1513   2235.38  2265.36  2306.44(-0.07)  2285.84(-0.09)  2282.11(-0.04) 2281.581    1050(1.5)40[-5][-6][-2]-67-53RG-0Wait    (-10)-3-937-1.1,1162
 


26Dec/1512   2235.38  2265.36  2308.16(-0.05)  2288(-0.18)  2282.11(0) 2284.011.1    1048(1.6)50[-4][-6][4]-66-53RG0Wait    (-6)02820-1.1,1262
27Dec/1511   2235.38  2265.36  2309.43(-0.05)  2292.11(-0.24)  2283.09(0.01) 2283.571.1    1047(1.7)50[-4][-8][1]-72-60RG0Wait    (-5)1-4320-1.2,862
28Dec/1510   2235.38  2265.36  2310.48(-0.03)  2297.72(-0.21)  2282.77(-0.07) 2284.691.1    1045(1.3)50[-2][-12][11]-76-98RG0.1Wait    (-4)-53055-1.3,762
29Dec/159   2235.38  2265.36  2311.12(-0.05)  2302.56(-0.21)  2284.45(-0.22) 2276.080.9    1044(3.3)5[-4][-24][-16]-91-155RG-0.4Wait?    (-4)-17-382-20-1.8,462
30Dec/1415   2230.55  2261.79  2312.18(-0.02)  2307.36(-0.17)  2289.57(-0.14) 2287.081.2    1140(2.1)50[-2][-15][1]-81-125RG-0.1Wait?    (-2)-1111-2-20-1.4,460
 


31Dec/1414   2230.55  2261.79  2312.72(-0.03)  2311.2(-0.17)  2292.82(-0.37) 2283.841.2    1138(2.2)30[-2][-32][-5]-92-179RG-0.5Wait    (-2)-286-16-20-1.7,160
32Dec/1413   2230.55  2261.79  2313.45(-0.04)  2315.13(-0.19)  2301.23(-0.51) 2282.351.1    1136(2.8)10[-3][-44][-24]-97-213RG-1.1SmallLong    (-2)-38-42-30-20-1.9,160
33Dec/1412   2230.55  2261.79  2313.45(-0)  2319.45(-0.16)  2312.95(-0.33) 2294.291.4    1133(0.2)15[0][-28][-17]-76-168DR-1.2HoldShort    (-1)-25-21-43-20-1.3,760
34Dec/1411   2230.55  2261.79  2314.43(0.02)  2323.21(-0.17)  2320.66(-0.2) 2300.291.5    1133(-1.5)30[2][-19][-14]-45-126DR-1.3OpenShort    (1)-15-12-41-20-0.9,2860
35Dec/1410   2230.55  2261.79  2313.91(0.02)  2327.09(-0.07)  2325.24(-0.22) 2303.671.6    1135(-1.7)20[2][-16][-33]-6-110DR-1.4OpenShort    (2)-17-74-23-20-0.6,5960
 


36Dec/149   2230.55  2261.79  2313.44(0.1)  2328.69(0.08)  2330.33(0.06) 2325.042.1    1136(-1.8)50[8][12][-18]53-30CR-0.3HoldShort?    (6)5-513-200.7,8560
37Dec/1315   2224.66  2254.82  2311.2(0.14)  2326.76(0.15)  2329.03(0.13) 23402.5    1638(0.2)50[11][23][9]7719UT0.6HoldLong?    (10)10191081.7,8474
38Dec/1314   2224.66  2254.82  2307.93(0.16)  2323.21(0.15)  2325.9(0.01) 2334.312.3    1638(-3.4)50[13][15][14]64-45UT0.5OpenLong    (11)140411.5,7674
39Dec/1313   2224.66  2254.82  2304.29(0.18)  2319.66(0.11)  2325.72(-0.14) 2322.762.1    1641(-8.3)50[14][2][-6]43-133CR-0.2HoldShort    (11)-11-10-8-141,6874
40Dec/1312   2224.66  2254.82  2300.24(0.2)  2317.01(0.12)  2328.95(0.08) 2325.822.2    1650(-7.2)50[16][20][2]48-66UT-0.1OpenLong    (15)612-1211.1,7074
 


41Dec/1311   2224.66  2254.82  2295.6(0.2)  2314.2(0.1)  2326.99(0.11) 2322.252.1    1657(-6.3)50[16][22][-5]53-49CR-0.2HoldShort    (16)9-8-1421,7874
42Dec/1310   2224.66  2254.82  2290.98(0.21)  2311.79(0.11)  2324.54(0.17) 2324.562.1    1663(-4.5)50[17][27][-10]66-15CR0HoldShort    (18)13-30-6151.1,8874
43Dec/139   2224.66  2254.82  2286.09(0.24)  2309.36(0.16)  2320.66(0.31) 2333.442.3    1668(-1.1)50[19][41][-2]8550CR0.4OpenShort?    (20)24-182201.5,9774
44Dec/1320   2224.66  2254.82  2280.73(0.24)  2305.64(0.21)  2313.59(0.37) 2338.62.4    1669(2.1)50[19][47][31]95105UT0.8OpenLong    (21)29776201.8,10074
45Dec/1215   2215.57  2239.29  2275.21(0.21)  2300.73(0.11)  2305.07(0.16) 2316.412.5    1367(-13.3)50[17][25][10]8313UT0.4HoldLong?    (16)13243201.3,10075
 


46Dec/1214   2215.57  2239.29  2270.49(0.21)  2298.18(0.11)  2301.38(0.1) 2309.412.4    1380(-1.9)50[17][21][6]80-11UT0.3HoldLong    (16)8161101.2,10075
47Dec/1213   2215.57  2239.29  2265.81(0.2)  2295.62(0.13)  2299(0.04) 2304.772.2    1382(-1.4)50[16][16][7]78-16UT0.2HoldLong    (17)321-101.2,9875
48Dec/1212   2215.57  2239.29  2261.32(0.19)  2292.65(0.16)  2298.06(0.02) 2298.782.1    1383(-0.8)50[15][16][6]75-13UT0HoldLong    (16)21025-151.1,9775
49Dec/1211   2215.57  2239.29  2257.09(0.19)  2288.91(0.24)  2297.66(0.05) 2295.992    1384(-0.8)50[15][21][-0]77-5UT-0.1HoldLong    (15)4-726-201.2,9775
50Dec/1210   2215.57  2239.29  2252.78(0.2)  2283.49(0.29)  2296.41(0.07) 2298.062.1    1385(1.5)50[16][25][4]8121UT0OpenLong    (17)6227-141.3,9875
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA