APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 21, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $35.2900 One month high (close): $39.9100

APPN Daily Change: 5.16% Daily StdDev 2.8% APPN EMA_5_Trend: 1.28% 10Minute StdDev: $0.5046

Latest Price : $39.91(5.16%)

Fri. Dec 22, 2023($0.5) Thu. Dec 21, 2023($0.5) Wed. Dec 20, 2023($0.6) Tue. Dec 19, 2023($0.6) Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($1.3) Thu. Dec 14, 2023($1.2) Wed. Dec 13, 2023($0.7)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.5%(50%) Avg negative next hour return: -0.46%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 21, 2023
1	Dec/21	9	37.31	37.8	38.98(0.03)	39.17(-0.15)	39.03(-0.66)	38.33	0.8	8	46(-1.1)	10	[1]	[-23]	[-20]	-59	-366	DR	-1.2	OpenShort?	(2)	-24	-12	-39	-20	-1.1,19	59
Daily Trend: % Up Forces: 38.98(hourly_sma_20 1.7%) Down Forces: Support Levels: 37.8(daily_ema_10 -1.38%) 37.31(daily_ema_20 -2.66%) Resistance Levels: 39.17(weak_hourly_sma_10 2.19%)

2	Dec/20	15	37.1	37.42	38.98(0)	39.23(-0.15)	39.29(-0.56)	38.46	1.2	3	47(-6.1)	-25	[0]	[-22]	[-37]	-28	-270	DR	-1.4	OpenShort?	(2)	-20	-71	-33	-20	-0.9,45	60
3	Dec/20	14	37.1	37.42	38.97(0.1)	39.29(-0.03)	39.51(0.1)	39.24	1.9	3	53(-0.7)	10	[4]	[4]	[-8]	36	-8	CR	-0.5	HoldShort	(4)	4	-19	-11	-3	0.5,73	60
4	Dec/20	13	37.1	37.42	38.93(0.13)	39.3(-0.05)	39.47(0.15)	39.45	2.1	3	54(0.3)	30	[5]	[6]	[-2]	57	35	CR	-0	HoldShort	(5)	6	-16	0	20	0.9,84	60
5	Dec/20	12	37.1	37.42	38.88(0.18)	39.32(-0.05)	39.41(0.25)	39.63	2.3	3	54(1.3)	50	[7]	[10]	[7]	71	70	UT	0.4	OpenLong	(5)	9	-3	13	20	1.3,88	60

6	Dec/20	11	37.1	37.42	38.81(0.23)	39.34(0.28)	39.31(0.36)	39.66	2.3	3	52(0)	50	[8]	[21]	[5]	68	77	UT	0.6	OpenLong	(6)	13	10	11	0	1.5,80	60
7	Dec/20	10	37.1	37.42	38.72(0.16)	39.23(0.28)	39.17(0.23)	39.55	2.2	3	52(1.6)	50	[6]	[15]	[14]	56	104	UT	0.7	OpenLong	(8)	8	43	7	-13	1.4,71	60
8	Dec/20	9	37.1	37.42	38.66(0.1)	39.12(0.2)	39.08(-0.13)	39.08	1.8	3	51(0.5)	15	[4]	[0]	[-5]	32	-27	DR	0	OpenShort?	(5)	-5	-5	-2	-20	0.7,64	60
9	Dec/19	15	37.05	37.41	38.62(0.21)	39.04(0.31)	39.13(-0.25)	39.14	1.9	4	50(-3.3)	45	[8]	[-1]	[-3]	36	-150	DR	0	OpenShort?	(4)	-9	3	-6	-20	0.9,63	66
10	Dec/19	14	37.05	37.41	38.54(0.21)	38.92(0.31)	39.23(-0.36)	39.11	1.9	4	54(-2.6)	30	[8]	[-5]	[-2]	36	-158	DR	-0.2	OpenShort	(8)	-13	9	-14	-20	1,61	66

11	Dec/19	13	37.05	37.41	38.46(0.18)	38.8(0.23)	39.37(0.23)	39.01	1.8	4	56(-1.6)	50	[7]	[15]	[-6]	38	14	CR	-0.6	HoldShort	(8)	8	-5	-22	-8	0.9,65	66
12	Dec/19	12	37.05	37.41	38.39(0.18)	38.71(0.16)	39.28(0.33)	39.06	1.8	4	58(-0.3)	30	[7]	[18]	[-10]	53	69	CR	-0.3	HoldShort	(8)	12	-23	-27	20	1.1,75	66
13	Dec/19	11	37.05	37.41	38.32(0.13)	38.65(0.23)	39.15(0.51)	39.31	2.1	4	58(3.7)	35	[5]	[25]	[-5]	78	257	CR	0.3	OpenShort	(9)	19	-31	0	20	1.6,88	66
14	Dec/19	10	37.05	37.41	38.27(0.18)	38.56(0.34)	38.95(0.88)	39.65	2.4	4	54(9.6)	50	[7]	[41]	[8]	105	402	UT	1.2	HoldLong	(6)	32	-16	17	20	2.3,97	66
15	Dec/19	9	37.05	37.41	38.2(0.21)	38.43(0.37)	38.61(1.02)	39.83	2.6	4	45(14.5)	50	[8]	[47]	[59]	133	478	UT	2.5	HoldLong?	(8)	37	120	37	20	3.3,100	66

16	Dec/18	15	36.97	37.31	38.2(0)	38.29(0.18)	38.22(0.18)	38.54	1.6	4	30(-3.4)	35	[0]	[11]	[8]	77	158	UR	1	SmallShort?	(3)	7	9	22	18	1.3,94	70
17	Dec/18	14	36.97	37.31	38.12(0.24)	38.22(0.08)	38.22(0)	38.44	1.5	4	34(-12.1)	50	[9]	[5]	[10]	55	-166	UT	0.9	OpenLong	(-1)	0	17	13	20	1,80	70
18	Dec/18	13	36.97	37.31	38.03(0.34)	38.19(-0.05)	38.15(-0.08)	38.26	1.3	4	46(-23.4)	50	[13]	[0]	[7]	22	-310	UT	0.2	OpenLong	(8)	-3	21	-8	10	0.5,59	70
19	Dec/18	12	36.97	37.31	37.9(0.45)	38.21(0.13)	38.18(-0.21)	38.03	1.1	4	69(-28.7)	50	[17]	[-0]	[-1]	11	-485	DR	-0.2	OpenShort	(12)	-8	17	-18	-20	0.2,56	70
20	Dec/18	11	36.97	37.31	37.73(0.37)	38.16(0.08)	38.26(-0.26)	37.85	0.9	4	98(-16.7)	40	[14]	[-4]	[-19]	17	-418	DR	-0.4	OpenShort	(15)	-10	-29	-15	-20	0.1,64	70

21	Dec/18	10	36.97	37.31	37.59(0.4)	38.13(0.16)	38.36(0.18)	38.16	1.2	4	115(-11.3)	45	[15]	[14]	[-12]	45	-217	CR	-0.2	HoldShort	(16)	7	-26	-6	-20	0.5,82	70
22	Dec/18	9	36.97	37.31	37.44(0.43)	38.07(0.24)	38.29(0.13)	38.44	1.5	4	126(-6.3)	50	[16]	[14]	[3]	65	-139	UT	0.1	OpenLong?	(17)	5	2	1	20	0.8,95	70
23	Dec/15	15	36.86	37.2	37.28(0.38)	38.07(0)	38.24(0.03)	38.42	1.7	4	132(-15)	50	[14]	[6]	[6]	63	-71	UT	0.1	OpenLong?	(15)	1	0	2	20	0.9,90	67
24	Dec/15	14	36.86	37.2	37.14(0.35)	37.98(0.05)	38.23(0.42)	38.42	1.7	4	147(0.9)	50	[13]	[20]	[9]	63	88	UT	0.1	OpenLong	(14)	15	8	1	20	1,88	67
25	Dec/15	13	36.86	37.2	37.01(0.33)	37.96(0.05)	38.07(0.45)	38.33	1.6	4	146(1.7)	50	[12]	[21]	[19]	62	139	UT	0.2	OpenLong	(13)	16	43	-0	20	1,87	67

26	Dec/15	12	36.86	37.2	36.89(0.24)	37.94(-0.21)	37.9(0.16)	37.87	1.1	4	145(0.7)	40	[9]	[5]	[-6]	56	63	CR	-0	HoldShort	(10)	6	-26	3	20	0.7,88	67
27	Dec/15	11	36.86	37.2	36.8(0.3)	38.02(0.4)	37.84(0.29)	38.15	1.4	4	144(3.1)	50	[11]	[22]	[-10]	61	137	CR	0.2	HoldShort	(11)	11	-21	6	-20	1,86	67
28	Dec/15	10	36.86	37.2	36.69(0.33)	37.87(0.74)	37.73(0.05)	38.38	1.7	4	141(5.9)	50	[12]	[19]	[20]	63	135	UT	0.5	OpenLong	(13)	2	72	3	-20	1.3,80	67
29	Dec/15	9	36.86	37.2	36.57(0.19)	37.59(0.78)	37.71(-0.4)	37.62	0.8	4	135(2.1)	20	[7]	[2]	[-9]	46	-7	CR	-0.1	HoldShort?	(9)	-15	13	-5	-20	0.9,73	67
30	Dec/14	15	36.77	37.12	36.5(0.16)	37.3(0.67)	37.86(-0.34)	37.48	0.8	2	133(-8.7)	0	[6]	[2]	[-12]	43	21	CR	-0.3	HoldShort?	(6)	-12	-7	-14	-20	0.8,73	58

31	Dec/14	14	36.77	37.12	36.44(0.14)	37.05(0.65)	37.99(-0.58)	37.55	0.9	2	141(3)	-5	[5]	[-7]	[-8]	53	9	DR	-0.4	OpenShort	(7)	-21	-5	-13	-20	0.9,80	58
32	Dec/14	13	36.77	37.12	36.39(0.08)	36.81(0.63)	38.21(0.5)	37.6	1	2	138(3)	-15	[3]	[31]	[-24]	61	378	CR	-0.5	HoldShort	(5)	18	-71	-12	18	1,86	58
33	Dec/14	12	36.77	37.12	36.36(0.22)	36.58(0.77)	38.02(1.49)	38.36	1.9	2	135(11.3)	50	[8]	[71]	[15]	86	707	UT	0.3	OpenLong	(8)	55	6	-6	20	1.8,91	58
34	Dec/14	11	36.77	37.12	36.28(0.17)	36.3(0.67)	37.46(1.93)	38.3	1.8	2	124(10.1)	50	[6]	[85]	[28]	91	882	UT	0.8	OpenLong	(8)	71	16	23	20	1.9,93	58
35	Dec/14	10	36.77	37.12	36.22(0.19)	36.06(0.61)	36.75(1.74)	38.13	1.6	2	114(11.9)	50	[7]	[77]	[14]	96	779	UT	1.4	OpenLong	(5)	64	-45	48	20	2,96	58

36	Dec/14	9	36.77	37.12	36.15(0.33)	35.84(0.7)	36.12(2.01)	38.62	2.2	2	102(24.7)	50	[12]	[90]	[108]	104	857	UT	2.9	HoldLong?	(10)	74	193	69	20	2.9,81	58
37	Dec/13	15	36.82	37.01	36.03(0.06)	35.59(0.23)	35.41(0.8)	36.64	-0.2	1	77(8.8)	40	[2]	[34]	[54]	21	313	UT	1.9	OpenLong?	(2)	29	101	41	20	0.9,48	56
38	Dec/13	14	36.82	37.01	36.01(-0.11)	35.51(-0.11)	35.13(-0.03)	35.63	-1.3	1	69(-0.2)	45	[-4]	[-4]	[38]	-49	-6	RG	0.8	SmallShort	(-3)	-1	95	20	20	-0.6,16	56
39	Dec/13	13	36.82	37.01	36.05(-0.28)	35.55(-0.42)	35.14(-0.68)	34.71	-2.3	1	69(8)	-50	[-10]	[-35]	[-14]	-103	-255	DT	-0.7	HoldShort	(-10)	-25	-29	2	-20	-2.1,0	56
40	Dec/13	12	36.82	37.01	36.15(-0.17)	35.7(-0.34)	35.38(-0.51)	34.99	-2	1	61(6.8)	-45	[-6]	[-26]	[-10]	-103	-275	DT	-0.7	HoldShort	(-8)	-19	-9	-2	-20	-2.1,0	56

41	Dec/13	11	36.82	37.01	36.21(-0.17)	35.82(-0.44)	35.56(-0.56)	35.08	-1.9	1	54(7.7)	-50	[-6]	[-30]	[-11]	-108	-276	DT	-1	HoldShort	(-6)	-21	-19	-9	-20	-2.3,0	56
42	Dec/13	10	36.82	37.01	36.27(-0.14)	35.98(-0.44)	35.76(-0.42)	35.27	-1.7	1	46(7.5)	-45	[-5]	[-25]	[-18]	-108	-244	DT	-1.1	HoldShort	(-6)	-15	-38	-9	-20	-2.3,0	56
43	Dec/13	9	36.82	37.01	36.32(-0.11)	36.14(-0.33)	35.91(-0.11)	35.65	-1.3	1	39(3.1)	-20	[-4]	[-11]	[-12]	-98	-96	DT	-0.7	OpenShort?	(-2)	-4	-26	-8	-20	-1.9,0	56
44	Dec/12	15	36.86	36.95	36.32(0)	36.26(-0.3)	35.95(-0.19)	35.91	-1	0	36(1.6)	5	[0]	[-12]	[1]	-81	-171	RG	-0.1	Wait?	(-3)	-7	1	1	0	-1.4,4	43
45	Dec/12	14	36.86	36.95	36.36(-0.08)	36.37(-0.22)	36.02(-0.17)	35.9	-1	0	34(2)	-25	[-3]	[-11]	[-9]	-80	-91	DT	-0.4	OpenShort	(-1)	-6	-16	2	-20	-1.4,5	43

46	Dec/12	13	36.86	36.95	36.39(-0.05)	36.45(-0.08)	36.08(-0.33)	36.06	-0.8	0	32(0.7)	-15	[-2]	[-14]	[-4]	-73	-123	DT	-0.1	OpenShort	(-2)	-12	9	-11	-20	-1.1,5	43
47	Dec/12	12	36.86	36.95	36.41(-0.11)	36.48(-0.05)	36.2(-0.44)	35.97	-0.9	0	31(1.4)	-35	[-4]	[-18]	[-8]	-83	-120	DT	-0.8	OpenShort	(-3)	-16	4	-15	-20	-1.5,5	43
48	Dec/12	11	36.86	36.95	36.45(-0.08)	36.5(-0.16)	36.36(-0.57)	35.93	-1	0	30(2.6)	-40	[-3]	[-25]	[-23]	-86	-204	DT	-1.5	OpenShort	(-3)	-21	-34	-29	-20	-1.8,9	43
49	Dec/12	10	36.86	36.95	36.48(-0.05)	36.56(-0.08)	36.57(-0.41)	36.28	-0.6	0	27(0.1)	-15	[-2]	[-17]	[-2]	-41	-103	DT	-1.1	OpenShort	(-2)	-15	11	-14	-20	-0.8,29	43
50	Dec/12	9	36.86	36.95	36.5(-0.14)	36.59(-0.05)	36.72(-0.27)	36.17	-0.7	0	27(-2.8)	-50	[-5]	[-12]	[-23]	-37	-14	DT	-2.1	OpenShort?	(-3)	-10	-46	-12	-20	-1.3,46	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI