Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  URA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 21, 2023



URA Trading Signals: Intraday Price Forecast and Prediction

(Global X Uranium ETF)


One month low (close): $27.8600      One month high (close): $29.7600



Intraday History

Fri. Dec 22, 2023($0.4)   Thu. Dec 21, 2023($0.3)   Wed. Dec 20, 2023($0.5)   Tue. Dec 19, 2023($0.4)   Mon. Dec 18, 2023($0.3)   Fri. Dec 15, 2023($0.5)  

URA Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.14%   Daily EMA5 Trend:  -31%  Daily EMA 20 BBV: 0.9

     Thu. Dec. 21, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
114  28.83  -0.1  -0.6 -3915S 2    39(-5)1[2.7][2.1][-6]-2.9  0.4%:-0.3%30-30CRLong97(-3)22(-33)28  -51  88(-7)CR-2.3SmallShort   [0](-1)-7-52 0 -1,24

Daily Trend: %
Up Forces: 28.89(daily_ema_20 0.21%)   28.99(daily_ema_10 0.55%)  
Down Forces: 28.74(hourly_sma_10 -0.31%)  
Support Levels:
Resistance Levels: 29.1(weak_hourly_sma_20 0.94%)  

Weekly Trend: 0.28%   Daily Stochastic: 53   Hourly Stochastic:   25     Hourly Buying Strength:     VIX C/D: 0.6       Daily BBV: -0.1
 
214  28.86  -0.1  -0.6 -37D20S 2    41(-4)1[3][2.8][-2.3]0.3  0.3%:-0.4%3040UTLong100(0)55(-19)47  13  95(-2)UD-1.5SmallLong   [1](1)-5-28 -21 0.2,58
314  28.9  0  -0.5 -35D20S 2    43(-9)1[2.7][2.9][4.3]5.2  0.3%:-0.6%3050UTLong100(0)74(13)63  71  97(1)UD-0.8SmallLong   [1](2)-1-4 3 1.5,83
414  28.96  0.2  -0.3 -35D10S 2    47(-8)1[2.4][2.4][5]5.4  0.1%:-0.8%3050UTLong100(0)61(27)76  105  96(2)UT0.8HoldLong   [1](2)311 0 2.6,92
514  28.96  0.2  -0.4 -37D10S 2    50(-10)1[2][2.1][4.7]5  0.1%:-0.8%3070UTLong100(0)34(19)86  98  94(1)UT1.3HoldLong   [0](2)417 24 3.3,85
 
614  28.91  0  -0.5 -39D20S 2    56(-13)1[1.7][1.7][1.3]2.2  0.3%:0%2060UTLong100(0)15(3)75  82  93(0)UT0.5HoldLong   [0](1)210 0 2.3,74
714  28.91  0  -0.5 -41D20S 2    64(-6)1[1.7][1.8][1.3]2.2  0.3%:0%2060UTLong100(0)12(5)75  73  93(0)UT0.4HoldLong   [0](1)28 0 2,73
814  28.88  -0  -0.6 -43D20S 2    68(-2)1[1.2][1.9][0.7]1.7  0.2%:0%2030UTLong100(0)7(-15)63  46  93(1)UT0.2HoldLong   [0](0)-0-3 0 1.2,66
913  28.88  -0  -0.6 -44D20S 2    69(0)4[0.9][2.2][0.7]1.8  0.2%:-0.5%60-50CRLong100(0)22(-14)61  52  92(1)UT0.1HoldLong   [1](-0)34 0 1.1,74
1013  28.88  -0  -0.6 -45D20S 2    69(0)4[0.7][2.4][-1.7]0.1  0.2%:-0.5%60-50CRLong100(0)36(-23)60  48  91(1)TP0CloseLong   [1](-0)0-6 3 1.1,70
 
1113  28.89  0  -0.6 -45D20S 2    69(4)4[0.5][2.7][-1.7]0.2  0.4%:-0.5%60-50CRLong100(0)59(-9)63  54  90(1)TP0.2CloseLong   [1](-0)-0-8 0 1.3,71
1213  28.83  -0.1  -0.7 -44 2    67(2)4[0.2][3.6][-1]1.1  0.4%:-0.3%6060UTLong100(0)68(-3)51  40  89(1)RB-0.6OpenLong   [1](0)-2-9 -14 0.7,72
1313  28.88  -0  -0.6 -43D20S 2    65(3)4[0][4.4][-1.7]0.9  0.2%:-0.5%4040UTLong100(0)71(-2)61  65  88(3)TP0CloseLong   [2](1)0-4 0 1.4,80
1413  28.9  0  -0.5 -43D20S 2    64(6)4[0][5.2][-1.3]1.6  0.3%:-0.5%4065UTLong100(0)73(-6)65  78  85(2)TP0.1CloseLong   [2](2)2-5 3 1.9,80
1513  28.87  -0  -0.6 -44D20S 2    60(10)4[-0.2][5.3][-0.7]2.1  0.2%:-0.4%3055URLong100(0)79(-11)57  66  83(1)CR-0.1SmallShort   [3](2)-3-15 -14 1.6,76
 
1613  28.87  -0  -0.6 -43D20S 2    54(11)4[-0.5][5][4]5.4  0.2%:-0.4%3065URLong100(1)90(-6)55  77  82(0)UD0SmallLong   [3](3)0-11 7 1.7,84
1713  28.87  -0  -0.6 -43D20S 2    49(5)4[-0.7][4.2][6]6.5  0.2%:0%3085RBLong99(2)96(5)56  92  82(3)RB0.2HoldLong   [3](3)31 7 2,92
1813  28.93  0.1  -0.5 -47D20S 2    47(0)4[-0.7][3.2][6.3]6.2  0.2%:0%3075RBLong97(1)91(8)66  112  79(2)RB1.5HoldLong   [2](3)65 7 3.2,99
1913  28.87  -0  -0.6 -51D20S 2    47(-5)4[-0.7][2.4][7]6.3  0.2%:0%3085RBLong96(0)83(10)60  110  77(2)RB1HoldLong   [1](3)622 7 2.8,97
2012  28.82  -0.2  -0.7 -55 2    49(-8)-0[-0.7][1.5][5.3]4.6  0.4%:-0.5%2025URLong96(-2)73(7)53  90  75(0)UR0.5HoldLong   [0](3)-07 17 2.3,82
 
2112  28.82  -0.2  -0.7 -55 2    53(-7)-0[-0.5][0.7][8]6.3  0.4%:-0.4%2085URLong98(-1)66(17)58  96  75(2)UR1HoldLong   [0](3)325 21 2.5,83
2212  28.76  -0.3  -0.8 -5515S 2    57(-6)0[-0.2][-0.2][6.3]4.6  0.6%:-0.2%3050RBLong99(-1)49(18)34  44  73(4)UD0SmallLong   [0](2)215 0 0.8,74
2312  28.83  -0.1  -0.7 -56 2    61(-3)0[0][-0.8][5.7]3.9  0.4%:-0.4%4080UTLong100(0)31(17)49  68  69(3)UT1.5HoldLong   [-0](-0)832 21 2,68
2412  28.77  -0.3  -0.8 -59H10R 2    62(-3)0[0.2][-0.8][0.3]-0.1  0.6%:-0.1%6050N/ALong100(0)14(-1)32  22  66(1)MU0.8SmallLong   [-0](-2)411 0 1,47
2512  28.73  -0.4  -0.9 -60H10R 2    64(-2)0[0.5][-0.3][-4.7]-3.6  0.7%:0%6015DRLong100(0)15(-15)23  -2  65(-1)DP0.3SmallShort   [-0](-3)1-7 -3 0.5,36
 
2612  28.69  -0.5  -1 -61 2    65(0)-0[0.7][0.8][-6.7]-4.5  0.9%:0%50-5CRLong100(0)30(-24)13  -27  66(-2)CR-0.5HoldShort   [-0](-3)-1-22 -3 -0.2,28
2712  28.69  -0.5  -1 -61 2    65(3)-0[0.9][2.2][-8.3]-4.9  0.9%:0%505CRLong100(0)54(-24)16  -10  68(-1)CR-0.9HoldShort   [1](-1)-7-36 -17 -0.1,43
2812  28.71  -0.4  -1 -5915S 2    64(3)-0[1.2][3.5][-5.3]-2  0.8%:0%505CRLong100(1)78(-15)21  18  69(1)RD-0.7OpenShort   [1](-1)-5-28 -3 0.1,65
2912  28.71  -0.4  -1 -5815S 2    62(3)-0[1.4][4.3][-2]0.9  0.8%:0%5055UTLong99(6)93(-7)23  40  68(4)CR-1SmallShort   [2](1)-4-17 -17 0.3,82
3012  28.81  -0.2  -0.8 -57H10R 2    61(3)0[1.2][4.7][1.7]3.9  0.5%:-0.1%6050UTLong93(9)100(0)43  97  64(5)UT0.3HoldLong   [2](2)24 -14 1.9,99
 
3112  28.81  -0.2  -0.8 -59H10R 2    59(0)0[0.9][4.6][2.3]4.2  0.5%:-0%6050UTLong84(12)100(0)41  103  59(5)UT0.5HoldLong   [2](2)25 7 2.2,98
3212  28.78  -0.2  -0.9 -62H10R 2    59(0)0[0.7][4.8][2.3]4.3  0.6%:0%6050UTLong72(10)100(0)31  90  54(4)UD0SmallLong   [2](3)13 7 1.8,95
3311  28.78  -0.2  -0.8 -64H10R 2    59(-3)-1[0.5][4.2][2.7]4.2  0.6%:-0.1%5050UTLong62(8)100(0)27  86  50(3)UT0.3HoldLong   [2](3)-1-3 3 1.8,91
3411  28.77  -0.3  -0.9 -64H10R 2    61(-6)-1[0.2][3.6][6.3]6.6  0.6%:-0%5050UTLong54(4)100(2)24  87  47(3)UT0.3HoldLong   [2](4)314 3 1.8,92
3511  28.76  -0.3  -0.9 -65H10R 2    65(-6)-1[0][2.6][8.3]7.5  0.6%:0%3050UTLong50(1)98(16)21  82  44(3)UT0.3HoldLong   [1](4)215 7 1.7,89
 
3611  28.79  -0.2  -0.8 -65H10R 2    69(-6)-1[-0.2][1.8][8.7]7.4  0.5%:0%2050RBLong49(-1)82(32)30  94  41(5)UT1.3HoldLong   [1](3)534 24 2.3,86
3711  28.71  -0.4  -1 -68 2    73(-10)-1[-0.5][0.7][7.7]6  0.8%:0%2050RBLong50(-3)50(31)4  46  36(3)RB0.5HoldLong   [0](2)526 21 1,71
3811  28.73  -0.4  -1 -71 2    80(-7)-1[-0.7][-0.3][2]1.2  0.7%:0%2050RBLong53(-5)19(18)9  37  33(-1)RB1OpenLong   [0](1)516 0 1.3,54
3911  28.7  -0.4  -1.1 -73 2    87(-4)-1[-0.7][-1.5][0.3]-0.7  0.8%:0%2050RBLong58(-4)1(1)-1  -9  34(-4)RB0.6HoldLong   [-0](0)41 21 0.7,24
4011  28.62  -0.6  -1.3 -75 2    90(-4)-1[-0.7][-2.5][-1.3]-2.4  0.8%:0%20-15DTShort62(-2)0(-12)-14  -32  38(-5)DT-0.1HoldShort   [-1](-1)-2-13 -21 -0.1,21
 
4111  28.63  -0.6  -1.3 -75 2    94(-4)-1[-0.7][-3][1]-0.9  1.1%:0%2015RBLong64(-2)12(-13)-7  -12  43(-4)RB0HoldLong   [-2](-2)0-5 0 0,38
4211  28.63  -0.6  -1.3 -75 2    98(0)-1[-0.5][-2.6][-0.3]-1.6  1.1%:0%2060RBLong66(-4)25(-16)-3  -11  47(-5)DT-0.1HoldShort   [-2](-1)0-8 14 0,39
4311  28.65  -0.5  -1.3 -77 2    98(0)-1[-0.2][-1.5][-2.7]-2.8  1%:0%2040DTShort70(-2)41(-6)7  6  52(-3)RD0OpenShort   [-1](-1)1-5 -3 0.2,51
4410  28.63  -0.6  -1.2 -7715S 2    98(0)0[-0.2][-0.8][-4.7]-4  1.1%:0%30-10DTLong72(0)47(-11)5  2  55(-2)RD-0.2OpenShort   [0](-1)-3-12 -3 0,52
4510  28.63  -0.6  -1.3 -77 2    98(0)0[-0.5][-0.5][-3.3]-2.8  1.1%:0%300DTLong72(2)58(-6)9  13  57(0)RD-0.4OpenShort   [2](-1)-3-8 -7 0.1,60
 
4610  28.64  -0.6  -1.2 -76 2    98(0)0[-0.7][-0.7][-2]-2  1%:0%30-10DTLong70(6)64(-1)12  21  57(3)RD-0.2OpenShort   [2](-2)-3-2 -14 0.2,66
4710  28.68  -0.5  -1.2 -76 2    98(0)0[-0.9][-0.5][0]-0.4  0.9%:0%3050RBLong64(8)65(1)19  39  54(4)DT0.2HoldShort   [2](-3)38 -10 0.6,74
4810  28.69  -0.5  -1.2 -78 2    98(2)0[-1.2][0.8][-3.7]-2.6  0.9%:0%3040DTLong56(8)64(-6)17  37  50(3)RD0.1OpenShort   [1](-1)43 -14 0.7,69
4910  28.69  -0.5  -1.2 -79 2    96(2)0[-1.7][2.2][-7.7]-5  0.9%:0%300DTLong48(8)70(-14)11  26  47(1)RD0OpenShort   [1](1)-5-18 17 0.6,61
5010  28.62  -0.6  -1.4 -78 2    94(0)-0[-2][4.3][-5]-2  1.1%:0%20-10DTShort40(10)84(-11)-9  14  46(2)RD-0.9OpenShort   [3](4)-8-22 -14 -0.2,69
 
5110  28.61  -0.6  -1.4 -7415R 2    94(0)-0[-2.4][4.4][4]4.7  1.2%:0%2060RBLong30(10)95(-5)-13  27  44(5)UD-1.3SmallLong   [3](5)-9-8 -21 -0.3,84
5210  28.77  -0.3  -1 -72 2    94(-2)0[-2.7][3.5][14.7]12.2  0.6%:0%2050RBLong20(8)100(0)17  80  39(9)UT0.6HoldLong   [3](6)022 28 1.2,100
5310  28.77  -0.3  -1 -73 2    95(-6)1[-2.7][1][19]14.2  0.6%:0%2050RBLong12(6)100(16)9  80  30(9)UT1.2HoldLong   [2](4)1552 7 1.2,100
5410  28.77  -0.3  -1.1 -79 2    102(-6)1[-3][-0.9][8]5  0.6%:0%2085RBLong6(4)84(0)-2  51  21(3)RB1.8HoldLong   [1](2)1535 28 1.1,73
5510  28.76  -0.3  -1.1 -84 2    108(-5)0[-2.7][-2.1][2]-0.1  0.6%:-0.2%2050RBLong2(2)84(5)-15  14  18(1)BT1.5CloseShort   [-1](1)1222 42 0.7,46
 
569  28.5  -0.9  -1.8 -88 2    113(-3)-6[-2.7][-2.3][-6.3]-6.4  1.5%:0%-60-55DTShort0(-1)79(-16)-83  -77  17(-3)DT-0.5HoldShort?   [-1](0)-14-24 -21 -2,23
579  28.5  -0.9  -1.8 -83 2    117(-3)-6[-2.4][-2.3][5.3]2.3  1.5%:0%-6060RBShort1(-1)95(25)-80  -55  20(3)UD-0.6SmallLong?   [-1](-0)315 -3 -2,45
589  28.54  -0.8  -1.7 -85 2    121(-1)-6[-2.4][-3.1][2]-0.5  1.4%:0%-60-35DPShort2(-6)70(20)-73  -52  17(1)BT-0.3CloseShort?   [-1](-0)-44 -3 -1.6,38
599  28.75  -0.3  -1.2 -8415R 2    123(-1)-6[-2.4][-3.8][4.3]0.8  0.7%:-0%-6045RBShort8(-9)50(31)-32  -4  16(1)BT1.4CloseShort?   [-1](-1)1330 25 0.1,44
609  28.44  -1  -2 -89 2    124(1)-6[-2.4][-4.7][-3.3]-5.3  1.8%:0%-60-40DTShort17(-9)19(7)-95  -100  15(-2)HB-0.8OpenLong?   [-3](-2)-8-5 -7 -2.4,10
 
619  28.62  -0.6  -1.6 -87 2    123(2)-6[-2.4][-5][0.3]-2.8  1.1%:0%-60-10RBShort26(-9)12(9)-63  -65  17(-2)DP0.4SmallShort?   [-3](-2)410 -4 -1.2,15
629  28.52  -0.8  -1.8 -88 2    121(5)-6[-2.4][-5.5][-1]-4  1.5%:0%-60-60DTShort35(-8)3(0)-79  -94  19(-4)DT-0.4HoldShort?   [-4](-2)-4-1 -7 -1.9,4
6315  28.59  -0.7  -1.7 -88 2    115(5)-9[-2.7][-5.9][-0.3]-3.7  1.2%:0%-60-20DTShort43(-9)3(0)-65  -84  23(-5)DP0SmallShort?   [-4](-2)02 11 -1.5,4
6415  28.55  -0.8  -1.8 -88 2    109(8)-9[-2.9][-6.4][-2.3]-5.5  1.4%:0%-60-60DTShort52(-9)3(-2)-67  -95  28(-6)DT-0.3HoldShort?   [-4](-2)-5-4 11 -1.8,0
6515  28.59  -0.7  -1.7 -87 2    102(8)-9[-3.5][-6.9][-1.7]-5.4  1.2%:0%-60-40DTShort61(-9)5(1)-59  -90  34(-5)DT-0.2HoldShort?   [-4](-3)-2-0 -7 -1.7,3
 
6615  28.59  -0.7  -1.8 -87 2    94(9)-9[-3.5][-7.6][-4]-7.5  1.2%:0%-60-30SDTShort70(-10)4(2)-53  -90  39(-4)SDT-0.3HoldShort?   [-4](-4)-03 -11 -1.8,5
6715  28.64  -0.6  -1.6 -87 2    86(5)-9[-3.8][-7.9][-5.7]-9  1%:0%-60-30SDTShort80(-7)2(2)-39  -83  43(-4)DP0SmallShort?   [-4](-5)-02 5 -1.5,5
6815  28.62  -0.6  -1.7 -88 2    82(3)-9[-3.8][-7.5][-10.7]-12.5  1.1%:0%-60-60SDTShort87(-6)0(0)-36  -89  47(-4)SDT-0.3HoldShort?   [-4](-7)-3-8 -28 -1.6,1
6915  28.6  -0.7  -1.8 -87 2    80(-3)-9[-4][-6.1][-10.3]-11.6  1.2%:0%-60-60SDTShort93(-5)0(0)-39  -100  51(-4)SDT-1HoldShort?   [-4](-7)-6-21 -10 -2,0
7015  28.65  -0.5  -1.7 -84 2    82(-9)-9[-3.8][-4.1][-12]-11.8  0.8%:0%-60-65SDTShort98(-2)0(0)-26  -88  55(-4)SDT-1HoldShort?   [-3](-5)-9-34 -24 -1.5,0
 
7115  28.68  -0.5  -1.6 -81 2    90(-10)-9[-3.5][-2.3][-8.7]-8.4  0.9%:0%-60-60SDTShort100(0)0(0)-16  -65  59(-2)SDT-1.3HoldShort?   [-2](-4)-7-30 -10 -1.1,13
7215  28.72  -0.4  -1.5 -7915S 2    100(-9)-9[-3.5][-0.6][-8.7]-7.5  0.5%:0%-60-60DTShort100(0)0(-11)1  -37  61(-3)DT-1.1HoldShort?   [0](-3)-7-29 -24 -0.4,23
7315  28.82  -0.2  -1.3 -77 2    109(-7)-9[-4.1][0.5][-5.7]-4.8  0.4%:0%-60-65DTShort100(0)11(-21)37  15  64(-1)RD-0.3OpenShort?   [1](-2)-3-16 -3 0.9,42
7415  28.8  -0.2  -1.3 -76 2    117(-5)-9[-4.6][1.5][-5.7]-4.4  0.5%:0%-60-65DTShort100(0)32(-26)33  24  65(0)RD-0.5OpenShort?   [2](-1)-5-16 -17 0.7,56
7514  28.84  -0.1  -1.3 -74 2    123(0)-1[-4.9][2.3][-2]-1.3  0.3%:0%200DTShort100(0)58(-15)40  49  65(2)CR-0.3OpenShort   [1](-1)-1-4 -14 1,74
 
7614  28.88  -0  -1.2 -74D20S 2    123(0)-1[-5.1][3.2][-2]-0.9  0.2%:0%10-5DTShort100(0)73(-8)48  64  63(2)CR0OpenShort   [2](1)0-3 -14 1.4,79
7714  28.9  0  -1.1 -75D20S 2    123(5)-1[-5.7][4.5][0]1.1  0.3%:0%1045DTShort100(0)81(-6)49  71  61(2)DP0.1OpenShort   [2](2)2-3 3 1.5,83
7814  28.85  -0.1  -1.3 -77D20S 2    117(5)-1[-6.2][5.2][0]1.4  0.3%:0%1025DTShort100(0)87(-7)39  61  59(3)DP-0.2OpenShort   [3](3)-5-14 0 1.2,81
7914  28.88  -0  -1.3 -75D20S 2    112(8)-1[-6.2][5.6][5.3]5.5  0.2%:0%1075RBLong100(0)94(-4)41  74  56(4)UD-0.1SmallLong   [4](5)0-3 7 1.4,89
8014  28.87  -0  -1.3 -76D20S 2    104(6)-1[-6.2][4.7][6]5.6  0.2%:0%1055RBLong100(0)98(-2)37  79  52(6)UT0.1HoldLong   [5](4)-02 7 1.4,94
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA