FATE Trading Signals: Hourly Price Prediction

^ FATE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 20, 2023

FATE Trading Signals: Hourly Price Forecast and Prediction

(FATE THERAPEUTIC)

One month low (close): $2.2400 One month high (close): $3.2700

FATE Daily Change: -5.2% Daily StdDev 6.12% FATE EMA_5_Trend: 2.98% 10Minute StdDev: $0.089

Latest Price : $3.1(-5.2%)

Thu. Dec 21, 2023($0.1) Wed. Dec 20, 2023($0.1) Tue. Dec 19, 2023($0.1) Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.3) Thu. Dec 14, 2023($0.2) Wed. Dec 13, 2023($0.1) Tue. Dec 12, 2023($0.1)

FATE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.98% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.74%(44%) Avg negative next hour return: -0.97%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 20, 2023
1	Dec/20	15	2.61	2.77	3.22(-0.31)	3.24(-0.92)	3.21(-1.53)	3.09	1.5	12	25(1.8)	-15	[-5]	[-30]	[-44]	-59	-473	DT	-1.5	OpenShort?	(-5)	-25	-56	-30	-20	-1.7,34	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.77(daily_ema_10 -10.36%) 2.61(daily_ema_20 -15.53%) Resistance Levels: 3.22(weak_hourly_sma_20 4.21%) 3.24(weak_hourly_sma_10 4.85%)

2	Dec/20	14	2.61	2.77	3.23(0.31)	3.27(-0.3)	3.26(0.31)	3.2	1.8	12	23(-2.2)	50	[5]	[8]	[-17]	-10	-324	CR	-0.8	HoldShort	(0)	5	-30	-12	-20	-0.4,50	66
3	Dec/20	13	2.61	2.77	3.22(0.31)	3.27(0)	3.25(-0.31)	3.26	2	12	25(-2.7)	50	[5]	[-0]	[3]	23	-273	UT	0.1	OpenLong	(5)	-5	5	-8	20	0.5,60	66
4	Dec/20	12	2.61	2.77	3.21(0.31)	3.28(0.31)	3.26(-0.31)	3.25	2	12	28(-1.9)	50	[5]	[2]	[-14]	31	-273	CR	-0.1	HoldShort	(5)	-5	-5	5	-20	0.5,68	66
5	Dec/20	11	2.61	2.77	3.2(0.31)	3.27(0.31)	3.27(-0.3)	3.26	2	12	30(-1.1)	30	[5]	[3]	[-23]	26	-197	CR	-0.1	HoldShort	(5)	-5	-25	-11	-20	0.6,61	66

6	Dec/20	10	2.61	2.77	3.19(0.31)	3.26(0.62)	3.27(0)	3.31	2.2	12	31(-0.6)	50	[5]	[10]	[12]	46	67	UT	0.3	OpenLong	(5)	0	61	-6	-20	1.2,66	66
7	Dec/20	9	2.61	2.77	3.18(0.32)	3.26(0)	3.28(-0.91)	3.19	1.8	12	31(-0.7)	35	[5]	[-10]	[-20]	16	-516	DR	-0.9	OpenShort?	(5)	-15	-50	-22	0	0.1,63	66
8	Dec/19	15	2.58	2.69	3.17(0.32)	3.24(0.62)	3.31(0.3)	3.29	2.4	12	32(-2.2)	50	[5]	[17]	[7]	59	134	UT	-0.2	OpenLong?	(5)	5	10	-10	20	1.2,79	66
9	Dec/19	14	2.58	2.69	3.16(0.32)	3.22(0.31)	3.3(0.61)	3.27	2.3	12	34(-2.1)	50	[5]	[19]	[-17]	63	184	CR	-0.3	HoldShort	(10)	10	-20	-3	-20	1.1,85	66
10	Dec/19	13	2.58	2.69	3.15(0.96)	3.22(0)	3.28(0.92)	3.31	2.4	12	36(-5.2)	50	[16]	[24]	[24]	83	-220	UT	0.3	HoldLong	(5)	15	-19	14	20	1.5,95	66

11	Dec/19	12	2.58	2.69	3.12(0.97)	3.21(0.63)	3.25(1.56)	3.35	2.6	12	41(-2)	50	[16]	[40]	[9]	89	157	UT	0.8	HoldLong	(16)	26	10	18	20	1.9,91	66
12	Dec/19	11	2.58	2.69	3.09(0.65)	3.19(0.95)	3.2(1.27)	3.33	2.5	12	43(-0.3)	50	[11]	[37]	[41]	73	442	UT	1	OpenLong	(16)	21	50	17	20	1.8,78	66
13	Dec/19	10	2.58	2.69	3.07(0.66)	3.16(0.64)	3.16(0.64)	3.23	2.2	12	44(-1.1)	50	[11]	[24]	[-2]	41	17	CR	0.5	HoldShort	(11)	11	15	6	-20	1.2,61	66
14	Dec/19	9	2.58	2.69	3.05(0.66)	3.14(0.32)	3.14(0.32)	3.2	2.1	12	45(-0.4)	50	[11]	[16]	[14]	35	-93	UT	0.4	OpenLong?	(11)	5	36	-2	20	1.1,57	66
15	Dec/18	15	2.54	2.6	3.03(0.33)	3.14(0)	3.13(-1.26)	3.13	2.4	9	45(-9.8)	50	[5]	[-15]	[6]	23	-321	RG	0	Wait?	(5)	-21	16	-10	20	0.7,55	66

16	Dec/18	14	2.54	2.6	3.02(0.67)	3.13(0.32)	3.17(-0.31)	3.1	2.2	9	55(-9.6)	50	[11]	[4]	[-24]	24	-483	CR	-0.5	HoldShort	(11)	-5	-26	-13	-20	0.6,59	66
17	Dec/18	13	2.54	2.6	3(1.35)	3.12(0.32)	3.18(0.32)	3.15	2.4	9	65(-11.8)	50	[22]	[17]	[-0]	41	-759	UT	-0.2	OpenLong	(11)	5	0	-17	20	0.9,68	66
18	Dec/18	12	2.54	2.6	2.96(1.37)	3.11(0.32)	3.17(0.63)	3.15	2.4	9	76(-14.6)	50	[22]	[22]	[3]	53	-564	UT	-0.1	OpenLong	(22)	10	5	-9	20	1,78	66
19	Dec/18	11	2.54	2.6	2.92(1.39)	3.1(0.65)	3.15(0.64)	3.14	2.4	9	91(-10.2)	50	[22]	[25]	[-22]	64	-466	CR	-0	HoldShort	(22)	10	-79	-3	20	1,89	66
20	Dec/18	10	2.54	2.6	2.88(1.41)	3.08(1.65)	3.13(1.62)	3.3	3	9	101(-1)	50	[23]	[49]	[37]	93	465	UT	0.7	HoldLong	(29)	26	67	8	20	1.7,100	66

21	Dec/18	9	2.54	2.6	2.84(1.43)	3.03(1)	3.08(0.65)	3.17	2.5	9	102(-4.4)	50	[23]	[28]	[11]	80	-99	UT	0.4	HoldLong?	(23)	11	48	2	-20	1.3,97	66
22	Dec/15	15	2.5	2.53	2.8(1.45)	3(1.01)	3.08(0)	3.08	2.8	7	107(-22.9)	50	[23]	[17]	[12]	74	-437	UT	0.1	OpenLong?	(24)	0	22	-2	20	1.1,96	70
23	Dec/15	14	2.5	2.53	2.76(1.1)	2.97(0.68)	3.06(0.33)	3.04	2.6	7	130(-3.4)	50	[17]	[17]	[6]	70	46	UT	-0.1	OpenLong	(18)	5	-5	-4	20	1,95	70
24	Dec/15	13	2.5	2.53	2.73(1.49)	2.95(0.68)	3.05(0.33)	3.05	2.6	7	133(-1.3)	50	[23]	[19]	[-2]	74	-162	CR	0	HoldShort	(24)	5	-11	-6	20	1.1,96	70
25	Dec/15	12	2.5	2.53	2.69(1.51)	2.93(0.69)	3.04(2.01)	3.07	2.7	7	134(1.3)	50	[23]	[45]	[12]	80	458	UT	0.1	OpenLong	(24)	31	22	-4	20	1.3,97	70

26	Dec/15	11	2.5	2.53	2.65(1.53)	2.91(1.39)	2.98(1.36)	3.03	2.5	7	133(2.1)	50	[24]	[40]	[2]	83	300	UT	0.2	OpenLong	(25)	21	-26	-0	20	1.4,98	70
27	Dec/15	10	2.5	2.53	2.61(1.56)	2.87(2.14)	2.94(2.08)	3.08	2.8	7	131(6.6)	50	[24]	[57]	[13]	93	812	UT	0.5	OpenLong	(25)	32	27	8	20	1.7,100	70
28	Dec/15	9	2.5	2.53	2.57(1.18)	2.81(2.55)	2.88(1.05)	3.03	2.5	7	124(6.7)	50	[18]	[43]	[17]	91	918	UT	0.6	OpenLong?	(26)	16	38	6	20	1.8,96	70
29	Dec/14	15	2.47	2.49	2.54(1.6)	2.74(2.24)	2.85(0.71)	2.96	2.9	6	118(-20.6)	50	[25]	[38]	[29]	84	299	UT	0.4	HoldLong?	(26)	11	87	-2	0	1.7,91	65
30	Dec/14	14	2.47	2.49	2.5(1.21)	2.68(1.52)	2.83(-0.35)	2.81	2	6	138(3.1)	50	[19]	[14]	[-2]	70	12	CR	-0.1	HoldShort	(20)	-5	6	-9	-20	1.3,87	65

31	Dec/14	13	2.47	2.49	2.47(1.23)	2.64(1.54)	2.84(1.07)	2.8	1.9	6	135(4.4)	50	[19]	[37]	[6]	74	431	UT	-0.2	OpenLong	(20)	16	-17	-14	20	1.4,89	65
32	Dec/14	12	2.47	2.49	2.44(1.24)	2.6(1.96)	2.81(2.55)	2.83	2.1	6	131(8)	50	[19]	[62]	[9]	89	1035	UT	0.1	OpenLong	(20)	39	0	-15	20	1.8,94	65
33	Dec/14	11	2.47	2.49	2.41(1.26)	2.55(2)	2.74(3.79)	2.83	2.1	6	123(10.8)	50	[19]	[82]	[22]	97	1445	UT	0.4	OpenLong	(21)	58	-28	-7	20	2,97	65
34	Dec/14	10	2.47	2.49	2.38(1.28)	2.5(2.04)	2.64(3.94)	2.88	2.4	6	112(19)	50	[20]	[85]	[35]	115	1824	UT	1.3	HoldLong	(21)	60	0	6	20	2.6,100	65
35	Dec/14	9	2.47	2.49	2.35(1.73)	2.45(2.51)	2.54(4.1)	2.88	2.4	6	93(31)	50	[27]	[92]	[131]	135	1597	UT	2.2	HoldLong?	(28)	63	162	25	20	3.4,100	65

36	Dec/13	15	2.44	2.43	2.31(0.87)	2.39(1.27)	2.44(2.52)	2.62	1.5	2	62(-6.3)	50	[13]	[53]	[62]	118	1119	UT	1.7	CloseLong?	(21)	39	85	18	20	3,93	59
37	Dec/13	14	2.44	2.43	2.29(0.44)	2.36(0.85)	2.38(0.85)	2.49	0.4	2	68(11.3)	50	[7]	[23]	[41]	98	643	UT	1.3	OpenLong	(7)	13	97	8	20	2.4,88	59
38	Dec/13	13	2.44	2.43	2.29(0)	2.34(0.43)	2.38(0)	2.35	-0.7	2	57(1.5)	-10	[0]	[4]	[0]	59	310	RG	-0.1	Wait	(7)	0	-7	-6	20	1,84	59
39	Dec/13	12	2.44	2.43	2.28(0.44)	2.33(0.43)	2.36(0.43)	2.36	-0.7	2	55(2.6)	35	[7]	[13]	[2]	65	25	UT	0	OpenLong	(0)	7	0	-12	20	1.2,85	59
40	Dec/13	11	2.44	2.43	2.28(0)	2.32(0.43)	2.35(0.43)	2.36	-0.7	2	53(2.4)	5	[0]	[11]	[6]	75	504	UR	0.2	SmallShort	(0)	7	7	-1	20	1.4,90	59

41	Dec/13	10	2.44	2.43	2.28(0)	2.31(0.87)	2.34(0.43)	2.35	-0.7	2	50(0.8)	-40	[0]	[15]	[-23]	78	454	CR	0.2	OpenShort	(7)	7	-27	0	-20	1.3,95	59
42	Dec/13	9	2.44	2.43	2.28(0)	2.29(0.44)	2.33(0.87)	2.39	-0.4	2	50(3.3)	35	[0]	[18]	[41]	100	739	UR	1	SmallShort?	(0)	14	42	14	20	2,100	59
43	Dec/12	15	2.42	2.42	2.27(0.44)	2.28(0.88)	2.31(0.43)	2.33	-0.8	2	46(-3.3)	50	[7]	[16]	[8]	78	-66	UT	0.4	HoldLong?	(0)	7	7	13	20	1.1,100	48
44	Dec/12	14	2.42	2.42	2.26(-0.44)	2.26(0.44)	2.3(0.88)	2.32	-0.9	2	50(-0.8)	-20	[-7]	[16]	[13]	78	927	UR	0.4	SmallShort	(0)	14	7	20	20	1.1,100	48
45	Dec/12	13	2.42	2.42	2.26(0)	2.25(0.9)	2.28(0.44)	2.31	-1	2	50(-1)	20	[0]	[14]	[9]	59	290	UR	0.5	SmallShort	(0)	7	7	19	20	0.7,91	48

46	Dec/12	12	2.42	2.42	2.26(0)	2.23(0.45)	2.27(0.44)	2.3	-1.1	2	51(-1.1)	25	[0]	[11]	[12]	40	241	UR	0.5	SmallShort	(0)	7	14	21	20	0.5,77	48
47	Dec/12	11	2.42	2.42	2.26(0)	2.23(0)	2.26(0.89)	2.28	-1.3	2	52(-0.5)	30	[0]	[14]	[4]	18	261	UR	0.3	SmallShort	(-7)	14	7	11	0	0.2,63	48
48	Dec/12	10	2.42	2.42	2.26(0)	2.23(0)	2.24(0.45)	2.27	-1.4	2	53(-1.5)	50	[0]	[7]	[32]	3	111	UR	0.5	SmallShort	(0)	7	29	1	20	0,53	48
49	Dec/12	9	2.42	2.42	2.27(-0.44)	2.22(-0.45)	2.23(0.45)	2.23	-1.7	2	54(-0.5)	0	[-7]	[2]	[11]	-24	367	UR	0	SmallShort?	(0)	7	-22	-8	20	-0.7,44	48
50	Dec/11	15	2.4	2.43	2.27(0)	2.22(0)	2.22(0.91)	2.26	-0.9	3	55(13.6)	35	[0]	[15]	[3]	-16	137	UR	0.7	SmallShort?	(-7)	15	22	-5	-20	-0.3,42	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI