|
|
| ^ JDST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 20, 2023 |
|
JDST Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Jr Gld Mnrs Bear 3X ETF)
One month low (close): $5.2900 One month high (close): $6.8900
JDST Daily Change: 6.05% Daily StdDev 4.52% JDST EMA_5_Trend: -0.36% 10Minute StdDev: $0.1831
Latest Price : $5.61(6.05%) | Thu. Dec 21, 2023($0.1) Wed. Dec 20, 2023($0.2) Tue. Dec 19, 2023($0.2) Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.4) Thu. Dec 14, 2023($0.5) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.2)
| JDST Charts Daily Hourly 15 Minutes JNUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.7
| | Wed. Dec. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 14 | 5.88 | 5.86 | 5.47(-0.36) | 5.34(0.19) | 5.35(0.19) | 5.37 | -1.3 | | -4 | 47(-0.8) | -50 | [-8] | [3] | [-2] | -48 | 187 | RG | 0.1 | Wait | | (-9) | 4 | 14 | 4 | -20 | -0.6,17 | 53 | Sample size 50 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -0.63%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.34(weak_hourly_sma_10 -0.56%)
Resistance Levels: 5.47(hourly_sma_20 1.86%) 5.86(daily_ema_10 9.12%) 5.88(daily_ema_20 9.5%)
|
| | | 2 | Dec/20 | 13 | 5.88 | 5.86 | 5.49(-0.36) | 5.34(0) | 5.35(0) | 5.34 | -1.4 | | -4 | 47(-0.7) | -50 | [-8] | [-4] | [-1] | -55 | 52 | DT | 0 | OpenShort | | (-9) | 0 | -9 | 4 | 19 | -0.8,15 | 53 | | 3 | Dec/20 | 12 | 5.88 | 5.86 | 5.51(-0.18) | 5.33(-0.19) | 5.34(0.19) | 5.36 | -1.3 | | -4 | 48(0) | -20 | [-4] | [-1] | [8] | -54 | -64 | DP | 0.1 | OpenShort | | (-5) | 4 | 0 | 8 | 20 | -0.8,16 | 53 | | 4 | Dec/20 | 11 | 5.88 | 5.86 | 5.52(-0.18) | 5.34(-0.56) | 5.34(0) | 5.36 | -1.3 | | -4 | 48(0.6) | -15 | [-4] | [-9] | [15] | -61 | -129 | DP | 0.2 | OpenShort | | (-9) | 0 | 5 | 4 | 20 | -0.9,12 | 53 | | 5 | Dec/20 | 10 | 5.88 | 5.86 | 5.53(-0.36) | 5.37(-0.74) | 5.34(0) | 5.35 | -1.4 | | -4 | 48(1.2) | -30 | [-8] | [-12] | [19] | -67 | -8 | DP | 0.1 | OpenShort | | (-5) | 0 | 23 | 2 | 20 | -1,8 | 53 | | | | |
| 6 | Dec/20 | 9 | 5.88 | 5.86 | 5.55(-0.18) | 5.41(-0.73) | 5.33(0.19) | 5.3 | -1.5 | | -4 | 46(2.1) | -25 | [-4] | [-7] | [0] | -78 | -245 | DT | -0.2 | OpenShort? | | (-9) | 4 | -9 | 2 | 20 | -1.4,7 | 53 | | 7 | Dec/19 | 15 | 5.92 | 5.9 | 5.56(-0.36) | 5.45(-0.73) | 5.33(0) | 5.32 | -1.5 | | -7 | 44(3.7) | -50 | [-8] | [-13] | [0] | -74 | -108 | DT | 0 | OpenShort? | | (-9) | 0 | -9 | 9 | 19 | -1.4,11 | 48 | | 8 | Dec/19 | 14 | 5.92 | 5.9 | 5.58(-0.36) | 5.49(-0.72) | 5.32(-0.37) | 5.34 | -1.4 | | -7 | 41(2.4) | -50 | [-8] | [-22] | [-6] | -74 | -188 | DT | 0.1 | OpenShort | | (-9) | -8 | -5 | 14 | -20 | -1.4,11 | 48 | | 9 | Dec/19 | 13 | 5.92 | 5.9 | 5.6(-0.36) | 5.53(-0.72) | 5.34(-1.29) | 5.35 | -1.4 | | -7 | 38(2.3) | -50 | [-8] | [-42] | [1] | -83 | -414 | DP | 0.1 | OpenShort | | (-5) | -29 | 19 | 9 | -20 | -1.6,7 | 48 | | 10 | Dec/19 | 12 | 5.92 | 5.9 | 5.62(-0.18) | 5.57(-0.54) | 5.41(-1.46) | 5.31 | -1.5 | | -7 | 36(4.2) | -50 | [-4] | [-43] | [-12] | -101 | -719 | DT | -0.7 | HoldShort | | (-9) | -33 | 9 | -6 | -20 | -2.1,2 | 48 | | | | |
| 11 | Dec/19 | 11 | 5.92 | 5.9 | 5.63(-0.35) | 5.6(-0.71) | 5.49(-1.61) | 5.29 | -1.5 | | -7 | 32(6.3) | -50 | [-8] | [-49] | [-35] | -115 | -648 | DT | -1.5 | HoldShort | | (-9) | -36 | -9 | -52 | -20 | -2.6,0 | 48 | | 12 | Dec/19 | 10 | 5.92 | 5.9 | 5.65(-0.18) | 5.64(-0.7) | 5.58(-1.41) | 5.31 | -1.5 | | -7 | 25(7.9) | -50 | [-4] | [-44] | [-50] | -110 | -757 | DT | -2.6 | HoldShort | | (-9) | -32 | -59 | -51 | -20 | -3.3,23 | 48 | | 13 | Dec/19 | 9 | 5.92 | 5.9 | 5.65(0) | 5.68(-0.53) | 5.66(-1.05) | 5.44 | -1.2 | | -7 | 17(2.9) | -50 | [0] | [-33] | [-58] | -82 | -628 | DR | -3.1 | HoldShort? | | (0) | -24 | -117 | -45 | -20 | -3.1,46 | 48 | | 14 | Dec/18 | 15 | 6 | 5.96 | 5.66(0.18) | 5.71(0.18) | 5.72(-0.17) | 5.71 | -0.7 | | -5 | 15(-2.5) | -15 | [4] | [-2] | [-7] | 40 | -112 | DR | -0.2 | OpenShort? | | (5) | -4 | 0 | -5 | -20 | 0.8,70 | 53 | | 15 | Dec/18 | 14 | 6 | 5.96 | 5.66(0) | 5.7(0.18) | 5.73(0.17) | 5.71 | -0.7 | | -5 | 17(0.2) | -20 | [0] | [5] | [1] | 44 | 150 | UR | -0.3 | SmallShort | | (5) | 4 | 0 | -2 | 17 | 0.8,74 | 53 | | | | |
| 16 | Dec/18 | 13 | 6 | 5.96 | 5.65(-0.18) | 5.69(0.18) | 5.72(0.18) | 5.71 | -0.7 | | -5 | 17(-4.6) | -40 | [-4] | [4] | [1] | 52 | 316 | UR | -0.1 | SmallShort | | (0) | 4 | -4 | 4 | 17 | 0.8,82 | 53 | | 17 | Dec/18 | 12 | 6 | 5.96 | 5.66(-0.35) | 5.69(0) | 5.72(0) | 5.72 | -0.6 | | -5 | 21(-13.4) | -50 | [-8] | [-3] | [-1] | 55 | 432 | DT | 0.1 | OpenShort | | (-5) | 0 | -9 | 14 | 0 | 0.6,90 | 53 | | 18 | Dec/18 | 11 | 6 | 5.96 | 5.68(-0.87) | 5.68(0.18) | 5.71(0.35) | 5.74 | -0.6 | | -5 | 35(-22.9) | -50 | [-20] | [4] | [1] | 49 | 993 | UR | 0.2 | SmallShort | | (-9) | 8 | -9 | 17 | 17 | 0.4,89 | 53 | | 19 | Dec/18 | 10 | 6 | 5.96 | 5.73(-0.69) | 5.67(0.18) | 5.69(0.53) | 5.76 | -0.5 | | -5 | 58(-13.8) | -30 | [-16] | [9] | [26] | 41 | 808 | UR | 0.3 | SmallShort | | (-22) | 12 | 44 | 18 | 20 | 0.1,88 | 53 | | 20 | Dec/18 | 9 | 6 | 5.96 | 5.77(-0.69) | 5.67(0) | 5.69(0) | 5.66 | -0.8 | | -5 | 72(-10) | -50 | [-16] | [-5] | [1] | 12 | 447 | DP | 0 | OpenShort? | | (-17) | 0 | -4 | 17 | 0 | -0.3,69 | 53 | | | | |
| 21 | Dec/15 | 15 | 6.06 | 5.96 | 5.81(-0.85) | 5.66(0.18) | 5.66(0.18) | 5.67 | -0.8 | | -6 | 82(-2.7) | -50 | [-19] | [1] | [-1] | -3 | 582 | RG | 0 | Wait? | | (-21) | 4 | -17 | 17 | 18 | -0.4,57 | 45 | | 22 | Dec/15 | 14 | 6.06 | 5.96 | 5.86(-0.85) | 5.65(0.18) | 5.66(0) | 5.71 | -0.7 | | -6 | 84(-7.4) | -50 | [-19] | [-3] | [2] | -12 | 522 | DP | 0.2 | OpenShort | | (-21) | 0 | 18 | 13 | -20 | -0.4,48 | 45 | | 23 | Dec/15 | 13 | 6.06 | 5.96 | 5.91(-0.84) | 5.64(0.36) | 5.65(0.18) | 5.67 | -0.8 | | -6 | 92(-5.5) | -40 | [-19] | [3] | [11] | -40 | 404 | UR | 0 | SmallShort | | (-21) | 4 | 27 | 5 | 18 | -0.6,25 | 45 | | 24 | Dec/15 | 12 | 6.06 | 5.96 | 5.96(-0.83) | 5.62(0.18) | 5.64(-0.35) | 5.61 | -1 | | -6 | 97(-3.8) | -50 | [-19] | [-11] | [-6] | -53 | 91 | DT | -0.1 | OpenShort | | (-25) | -8 | 0 | -1 | -20 | -0.8,17 | 45 | | 25 | Dec/15 | 11 | 6.06 | 5.96 | 6.01(-0.83) | 5.62(0) | 5.66(-0.18) | 5.61 | -1 | | -6 | 101(-2.5) | -50 | [-19] | [-9] | [-3] | -52 | 51 | DT | -0.1 | OpenShort | | (-21) | -4 | -9 | 2 | 0 | -0.8,18 | 45 | | | | |
| 26 | Dec/15 | 10 | 6.06 | 5.96 | 6.06(-0.82) | 5.61(-0.53) | 5.67(0.18) | 5.63 | -0.9 | | -6 | 103(-1.2) | -50 | [-19] | [-7] | [-1] | -55 | 84 | DT | -0.1 | OpenShort | | (-25) | 4 | -39 | 2 | 20 | -0.9,18 | 45 | | 27 | Dec/15 | 9 | 6.06 | 5.96 | 6.11(-0.81) | 5.64(-0.88) | 5.66(0.71) | 5.72 | -0.7 | | -6 | 105(-0.3) | -5 | [-19] | [2] | [37] | -50 | 271 | UR | 0.1 | SmallShort? | | (-20) | 16 | 31 | 7 | 20 | -0.8,20 | 45 | | 28 | Dec/14 | 15 | 6.12 | 5.93 | 6.16(-0.65) | 5.69(-1.73) | 5.62(0.36) | 5.65 | -0.9 | | -9 | 105(8.2) | -50 | [-15] | [-16] | [24] | -57 | -149 | DP | 0.1 | OpenShort? | | (-16) | 8 | -17 | 7 | 20 | -1,18 | 39 | | 29 | Dec/14 | 14 | 6.12 | 5.93 | 6.2(-0.64) | 5.79(-1.36) | 5.6(0.9) | 5.69 | -0.9 | | -9 | 97(2.3) | -45 | [-15] | [0] | [20] | -62 | -30 | UR | 0.2 | SmallShort | | (-20) | 21 | 18 | 9 | 20 | -1.1,16 | 39 | | 30 | Dec/14 | 13 | 6.12 | 5.93 | 6.24(-0.48) | 5.87(-1.68) | 5.6(0) | 5.65 | -0.9 | | -9 | 94(3.9) | -50 | [-11] | [-23] | [22] | -71 | -511 | DP | 0.2 | OpenShort | | (-16) | 0 | 27 | 10 | 20 | -1.3,12 | 39 | | | | |
| 31 | Dec/14 | 12 | 6.12 | 5.93 | 6.27(-0.63) | 5.97(-1.65) | 5.55(-1.25) | 5.59 | -1.1 | | -9 | 91(5.8) | -50 | [-14] | [-52] | [-8] | -79 | -790 | DT | 0.1 | OpenShort | | (-16) | -28 | 18 | 14 | -20 | -1.5,9 | 39 | | 32 | Dec/14 | 11 | 6.12 | 5.93 | 6.31(-0.63) | 6.07(-1.78) | 5.62(-2.26) | 5.55 | -1.1 | | -9 | 85(7.2) | -50 | [-14] | [-76] | [-14] | -89 | -1140 | DT | -0.2 | OpenShort | | (-16) | -51 | 4 | 13 | -20 | -1.8,6 | 39 | | 33 | Dec/14 | 10 | 6.12 | 5.93 | 6.35(-0.78) | 6.18(-1.75) | 5.75(-3.69) | 5.54 | -1.2 | | -9 | 78(9.5) | -50 | [-18] | [-109] | [-12] | -100 | -1413 | DT | -0.5 | HoldShort | | (-16) | -84 | 41 | -1 | -20 | -2.1,3 | 39 | | 34 | Dec/14 | 9 | 6.12 | 5.93 | 6.4(-0.62) | 6.29(-1.87) | 5.97(-3.55) | 5.45 | -1.3 | | -9 | 68(15.9) | -50 | [-14] | [-106] | [-80] | -120 | -1726 | DT | -1.5 | HoldShort? | | (-23) | -81 | -84 | -22 | -20 | -2.8,0 | 39 | | 35 | Dec/14 | 20 | 6.12 | 5.93 | 6.44(-0.62) | 6.41(-1.69) | 6.19(-2.98) | 5.64 | -1 | | -9 | 52(15.1) | -50 | [-14] | [-91] | [-93] | -128 | -1353 | DT | -2.1 | HoldShort | | (-15) | -68 | -117 | -57 | -20 | -3.1,0 | 39 | | | | |
| 36 | Dec/13 | 15 | 6.19 | 5.93 | 6.48(-0.46) | 6.52(-1.06) | 6.38(-2.15) | 5.92 | -0.5 | | -10 | 37(11.7) | -50 | [-11] | [-64] | [-76] | -98 | -929 | DT | -2.5 | OpenShort? | | (-8) | -49 | -116 | -47 | -20 | -3,27 | 38 | | 37 | Dec/13 | 14 | 6.19 | 5.93 | 6.51(0.15) | 6.59(-0.6) | 6.52(-1.36) | 6.21 | 0 | | -10 | 25(-0.9) | -50 | [3] | [-38] | [-75] | -54 | -907 | DR | -2.3 | OpenShort | | (-4) | -31 | -150 | -33 | -20 | -2.2,51 | 38 | | 38 | Dec/13 | 13 | 6.19 | 5.93 | 6.5(0.31) | 6.63(0.3) | 6.52(0) | 6.61 | 0.8 | | -10 | 26(-2.1) | -30 | [7] | [4] | [-4] | 44 | -112 | CR | 0 | HoldShort | | (8) | 0 | 11 | -6 | -20 | 0.8,74 | 38 | | 39 | Dec/13 | 12 | 6.19 | 5.93 | 6.48(0.15) | 6.61(0.15) | 6.61(-0.3) | 6.58 | 0.7 | | -10 | 28(-1.3) | -50 | [3] | [-5] | [-6] | 42 | -56 | DR | -0.2 | OpenShort | | (8) | -7 | 4 | -13 | -20 | 0.7,74 | 38 | | 40 | Dec/13 | 11 | 6.19 | 5.93 | 6.47(0.31) | 6.6(0.3) | 6.63(-0.45) | 6.57 | 0.7 | | -10 | 30(-0.6) | -50 | [7] | [-6] | [-16] | 46 | -237 | DR | -0.4 | OpenShort | | (8) | -10 | -11 | -13 | -20 | 0.6,81 | 38 | | | | |
| 41 | Dec/13 | 10 | 6.19 | 5.93 | 6.45(0.31) | 6.58(0.46) | 6.63(0) | 6.6 | 0.8 | | -10 | 30(-1.8) | -45 | [7] | [6] | [-13] | 63 | -52 | CR | -0.4 | HoldShort | | (4) | 0 | -22 | -10 | -20 | 0.9,90 | 38 | | 42 | Dec/13 | 9 | 6.19 | 5.93 | 6.43(0.47) | 6.55(0.46) | 6.66(0.15) | 6.66 | 0.9 | | -10 | 32(-1.4) | 5 | [11] | [10] | [2] | 81 | -35 | RG | 0 | Wait? | | (12) | 3 | 0 | -5 | 20 | 1.4,96 | 38 | | 43 | Dec/12 | 15 | 6.25 | 5.93 | 6.4(0.31) | 6.52(0.31) | 6.65(0.45) | 6.66 | 0.8 | | -10 | 33(1.1) | -5 | [7] | [18] | [2] | 86 | 229 | RG | 0.1 | Wait? | | (12) | 10 | -4 | -4 | 20 | 1.5,98 | 49 | | 44 | Dec/12 | 14 | 6.25 | 5.93 | 6.38(0.63) | 6.5(0.46) | 6.62(0.76) | 6.67 | 0.8 | | -10 | 32(-1.7) | 10 | [16] | [31] | [3] | 92 | 15 | RG | 0.3 | Wait | | (12) | 19 | -4 | -0 | 20 | 1.7,99 | 49 | | 45 | Dec/12 | 13 | 6.25 | 5.93 | 6.34(0.63) | 6.47(0.31) | 6.57(1.08) | 6.68 | 0.8 | | -10 | 34(-0.1) | 25 | [16] | [37] | [21] | 95 | 181 | UT | 0.6 | HoldLong | | (16) | 27 | 11 | 6 | 20 | 1.8,100 | 49 | | | | |
| 46 | Dec/12 | 12 | 6.25 | 5.93 | 6.3(0.48) | 6.45(0.47) | 6.5(0.93) | 6.65 | 0.7 | | -10 | 34(0.1) | 25 | [12] | [34] | [19] | 98 | 314 | UT | 0.8 | HoldLong | | (12) | 23 | 23 | 9 | 20 | 1.9,100 | 49 | | 47 | Dec/12 | 11 | 6.25 | 5.93 | 6.27(0.48) | 6.42(0.63) | 6.44(0.63) | 6.59 | 0.6 | | -10 | 34(0.9) | 25 | [12] | [29] | [14] | 93 | 192 | UT | 0.8 | HoldLong | | (16) | 16 | 38 | 14 | -15 | 1.7,100 | 49 | | 48 | Dec/12 | 10 | 6.25 | 5.93 | 6.24(0.48) | 6.38(0.47) | 6.4(0.16) | 6.49 | 0.4 | | -10 | 33(0) | 25 | [12] | [15] | [12] | 78 | -35 | UT | 0.5 | HoldLong | | (12) | 4 | 11 | 26 | 20 | 1.4,93 | 49 | | 49 | Dec/12 | 9 | 6.25 | 5.93 | 6.21(0.32) | 6.35(0.32) | 6.39(0.31) | 6.46 | 0.4 | | -10 | 33(0.5) | 30 | [8] | [16] | [24] | 72 | 158 | UT | 0.4 | OpenLong? | | (8) | 8 | 51 | 24 | 20 | 1.4,87 | 49 | | 50 | Dec/11 | 15 | 6.3 | 5.82 | 6.19(0.32) | 6.35(0) | 6.37(-0.31) | 6.33 | 0 | | -18 | 33(4.8) | -20 | [8] | [-6] | [3] | 52 | -165 | RG | -0.2 | Wait? | | (8) | -8 | 0 | 17 | 0 | 0.8,82 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|