|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 20, 2023 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $36.2000 One month high (close): $39.7100
PRLB Daily Change: -2.39% Daily StdDev 4.14% PRLB EMA_5_Trend: 0.42% 10Minute StdDev: $0.495
Latest Price : $38.76(-2.39%) | Thu. Dec 21, 2023($0.3) Wed. Dec 20, 2023($0.5) Tue. Dec 19, 2023($0.7) Mon. Dec 18, 2023($0.5) Fri. Dec 15, 2023($0.6) Thu. Dec 14, 2023($0.5) Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.2)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.5
| | Wed. Dec. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 13 | 37.44 | 38.1 | 39.22(0.28) | 39.69(0.13) | 39.78(0.05) | 39.94 | 2.8 | | 5 | 67(-6.5) | 45 | [7] | [6] | [2] | 78 | -93 | UT | 0.3 | HoldLong | | (7) | 1 | 2 | 1 | 13 | 1.2,98 | 68 | Sample size 50 Avg positive next hour return: 0.7%(44%) Avg negative next hour return: -0.35%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.69(hourly_sma_10 -0.63%) 39.22(hourly_sma_20 -1.8%) 38.1(daily_ema_10 -4.61%) 37.44(daily_ema_20 -6.26%)
Resistance Levels:
|
| | | 2 | Dec/20 | 12 | 37.44 | 38.1 | 39.11(0.28) | 39.64(0.1) | 39.76(0.08) | 39.91 | 2.7 | | 5 | 73(-5.2) | 50 | [7] | [6] | [6] | 78 | -65 | UT | 0.2 | HoldLong | | (7) | 2 | 8 | 7 | 20 | 1.2,98 | 68 | | 3 | Dec/20 | 11 | 37.44 | 38.1 | 39(0.26) | 39.6(0.18) | 39.73(0.08) | 39.77 | 2.6 | | 5 | 78(-2.2) | 30 | [6] | [7] | [-4] | 66 | -44 | CR | 0.1 | HoldShort | | (7) | 2 | -6 | -8 | -10 | 1.1,88 | 68 | | 4 | Dec/20 | 10 | 37.44 | 38.1 | 38.9(0.21) | 39.53(0.23) | 39.7(0.25) | 39.87 | 2.7 | | 5 | 81(1.3) | 50 | [5] | [11] | [10] | 74 | 99 | UT | 0.2 | OpenLong | | (7) | 6 | 30 | -5 | 10 | 1.3,91 | 68 | | 5 | Dec/20 | 9 | 37.44 | 38.1 | 38.82(0.21) | 39.44(0.18) | 39.6(-0.03) | 39.38 | 2.2 | | 5 | 79(-1.3) | 5 | [5] | [4] | [-15] | 58 | -83 | CR | -0.3 | HoldShort? | | (4) | -1 | -29 | -10 | -20 | 0.8,88 | 68 | | | | |
| 6 | Dec/19 | 15 | 37.32 | 37.89 | 38.74(0.28) | 39.37(0.28) | 39.61(0.2) | 39.87 | 2.9 | | 6 | 81(-0.7) | 50 | [7] | [12] | [5] | 90 | 55 | UT | 0.4 | HoldLong? | | (7) | 5 | 6 | 3 | 20 | 1.6,100 | 68 | | 7 | Dec/19 | 14 | 37.32 | 37.89 | 38.63(0.23) | 39.26(0.31) | 39.53(0.15) | 39.77 | 2.8 | | 6 | 81(3.3) | 50 | [6] | [11] | [5] | 88 | 102 | UT | 0.3 | OpenLong | | (6) | 4 | 10 | -2 | 18 | 1.6,98 | 68 | | 8 | Dec/19 | 13 | 37.32 | 37.89 | 38.54(0.26) | 39.14(0.26) | 39.47(0.28) | 39.6 | 2.6 | | 6 | 78(2.5) | 50 | [6] | [13] | [6] | 88 | 87 | UT | 0.2 | OpenLong | | (6) | 7 | 15 | -4 | 20 | 1.6,98 | 68 | | 9 | Dec/19 | 12 | 37.32 | 37.89 | 38.44(0.21) | 39.04(0.31) | 39.36(0.2) | 39.35 | 2.3 | | 6 | 76(2.3) | 35 | [5] | [12] | [-4] | 82 | 76 | CR | -0 | OpenShort | | (6) | 5 | -7 | -9 | 3 | 1.4,97 | 68 | | 10 | Dec/19 | 11 | 37.32 | 37.89 | 38.36(0.16) | 38.92(0.41) | 39.28(0.38) | 39.47 | 2.5 | | 6 | 73(6.2) | 40 | [4] | [17] | [1] | 93 | 223 | UT | 0.3 | OpenLong | | (5) | 9 | 0 | -2 | 13 | 1.7,100 | 68 | | | | |
| 11 | Dec/19 | 10 | 37.32 | 37.89 | 38.3(0.13) | 38.76(0.47) | 39.13(0.36) | 39.47 | 2.5 | | 6 | 67(7.3) | 40 | [3] | [17] | [3] | 100 | 272 | TP | 0.6 | OpenShort | | (4) | 9 | -1 | 2 | 20 | 2,100 | 68 | | 12 | Dec/19 | 9 | 37.32 | 37.89 | 38.25(0.16) | 38.58(0.47) | 38.99(0.49) | 39.48 | 2.5 | | 6 | 60(9.3) | 50 | [4] | [21] | [15] | 110 | 282 | UT | 0.9 | HoldLong? | | (4) | 12 | 26 | 6 | 20 | 2.4,100 | 68 | | 13 | Dec/18 | 15 | 37.15 | 37.55 | 38.19(0.05) | 38.4(0.31) | 38.8(0.23) | 39.06 | 2.8 | | 4 | 50(-8.8) | 25 | [1] | [11] | [7] | 100 | 239 | UT | 0.6 | CloseLong? | | (2) | 6 | 9 | 1 | 20 | 2,100 | 67 | | 14 | Dec/18 | 14 | 37.15 | 37.55 | 38.17(0.13) | 38.28(0.24) | 38.71(0.42) | 38.91 | 2.6 | | 4 | 59(5.3) | 45 | [3] | [15] | [10] | 95 | 160 | UT | 0.5 | OpenLong | | (1) | 10 | 10 | 9 | 20 | 1.8,100 | 67 | | 15 | Dec/18 | 13 | 37.15 | 37.55 | 38.12(0.18) | 38.19(0.21) | 38.55(0.44) | 38.74 | 2.3 | | 4 | 54(0.1) | 45 | [4] | [16] | [7] | 92 | 89 | UT | 0.5 | HoldLong | | (3) | 11 | -1 | 15 | 20 | 1.7,99 | 67 | | | | |
| 16 | Dec/18 | 12 | 37.15 | 37.55 | 38.05(0.26) | 38.11(0.26) | 38.38(0.55) | 38.75 | 2.4 | | 4 | 54(-9.1) | 50 | [6] | [19] | [14] | 97 | 54 | UT | 1 | HoldLong | | (4) | 13 | 12 | 30 | 20 | 1.9,99 | 67 | | 17 | Dec/18 | 11 | 37.15 | 37.55 | 37.95(0.21) | 38.01(0.18) | 38.17(0.45) | 38.55 | 2.1 | | 4 | 63(-7.2) | 50 | [5] | [16] | [9] | 68 | 59 | UT | 0.9 | OpenLong | | (6) | 11 | -3 | 26 | 20 | 1.4,83 | 67 | | 18 | Dec/18 | 10 | 37.15 | 37.55 | 37.87(0.26) | 37.94(0.26) | 38(0.45) | 38.6 | 2.1 | | 4 | 70(-4.6) | 50 | [6] | [17] | [18] | 46 | 39 | UT | 1.3 | OpenLong | | (6) | 11 | 28 | 19 | 20 | 1.5,58 | 67 | | 19 | Dec/18 | 9 | 37.15 | 37.55 | 37.77(0.19) | 37.84(0.08) | 38(0) | 38.15 | 1.5 | | 4 | 75(-5.3) | 50 | [5] | [3] | [10] | 6 | -93 | UT | 0.6 | OpenLong? | | (5) | 0 | 18 | 2 | 20 | 0.7,38 | 67 | | 20 | Dec/15 | 15 | 36.98 | 37.35 | 37.7(0.11) | 37.81(-0.11) | 37.83(-0.03) | 37.87 | 1.4 | | 3 | 80(-11) | 20 | [3] | [-1] | [3] | -11 | -72 | RG | 0.1 | Wait? | | (3) | -1 | 10 | -12 | 19 | 0.3,32 | 54 | | | | |
| 21 | Dec/15 | 14 | 36.98 | 37.35 | 37.66(0.05) | 37.85(-0.16) | 37.83(0) | 37.72 | 1.2 | | 3 | 91(-0.7) | 20 | [1] | [-1] | [1] | -10 | -30 | RG | -0.2 | Wait | | (3) | 0 | 5 | -15 | 20 | 0.1,38 | 54 | | 22 | Dec/15 | 13 | 36.98 | 37.35 | 37.64(0.05) | 37.91(-0.18) | 37.84(-0.11) | 37.65 | 1.1 | | 3 | 92(-1.1) | 5 | [1] | [-4] | [-7] | 0 | -80 | DR | -0.3 | OpenShort | | (1) | -3 | -11 | -8 | -19 | 0,50 | 54 | | 23 | Dec/15 | 12 | 36.98 | 37.35 | 37.62(0.05) | 37.98(-0.21) | 37.88(0.08) | 37.83 | 1.4 | | 3 | 93(-0.2) | 5 | [1] | [0] | [-4] | 25 | 31 | DR | -0.1 | OpenShort | | (2) | 2 | -16 | 3 | 8 | 0.4,65 | 54 | | 24 | Dec/15 | 11 | 36.98 | 37.35 | 37.6(0.11) | 38.06(0.05) | 37.85(0.19) | 38.09 | 1.8 | | 3 | 93(1.9) | 20 | [3] | [6] | [5] | 34 | 63 | UT | 0.4 | OpenLong | | (3) | 5 | 12 | 5 | 5 | 0.8,64 | 54 | | 25 | Dec/15 | 10 | 36.98 | 37.35 | 37.56(0.05) | 38.04(0.11) | 37.78(-0.21) | 37.9 | 1.5 | | 3 | 91(0.5) | -10 | [1] | [-3] | [-1] | 24 | -15 | DR | 0.2 | OpenShort | | (1) | -5 | 9 | 1 | -20 | 0.6,59 | 54 | | | | |
| 26 | Dec/15 | 9 | 36.98 | 37.35 | 37.54(0.05) | 38(0.26) | 37.86(-0.32) | 37.76 | 1.3 | | 3 | 91(0.4) | -10 | [1] | [-4] | [-11] | 15 | -74 | DR | -0.2 | OpenShort? | | (1) | -8 | -3 | -8 | -20 | 0.4,55 | 54 | | 27 | Dec/14 | 15 | 36.89 | 37.27 | 37.52(0.03) | 37.9(0.26) | 37.98(-0.29) | 37.8 | 1.5 | | 3 | 90(0.5) | -5 | [1] | [-3] | [-5] | 19 | -35 | DR | -0.3 | OpenShort? | | (1) | -7 | 8 | -16 | -20 | 0.5,56 | 55 | | 28 | Dec/14 | 14 | 36.89 | 37.27 | 37.52(0) | 37.8(0.27) | 38.09(-0.5) | 37.68 | 1.3 | | 3 | 90(0) | -20 | [0] | [-8] | [-12] | 22 | -76 | DR | -0.7 | OpenShort | | (1) | -12 | -8 | -22 | -20 | 0.3,64 | 55 | | 29 | Dec/14 | 13 | 36.89 | 37.27 | 37.51(0.03) | 37.7(0.27) | 38.28(-0.05) | 37.81 | 1.5 | | 3 | 90(0.3) | -15 | [1] | [3] | [-14] | 39 | 38 | CR | -0.8 | HoldShort | | (1) | -1 | -25 | -17 | -20 | 0.5,76 | 55 | | 30 | Dec/14 | 12 | 36.89 | 37.27 | 37.5(0.05) | 37.6(0.35) | 38.3(0.42) | 38.22 | 2.1 | | 3 | 89(3.9) | 0 | [1] | [16] | [-4] | 68 | 249 | CR | -0.1 | HoldShort | | (2) | 10 | -12 | -14 | 20 | 1.3,85 | 55 | | | | |
| 31 | Dec/14 | 11 | 36.89 | 37.27 | 37.48(0.11) | 37.47(0.27) | 38.14(0.85) | 38.41 | 2.5 | | 3 | 86(6.8) | 50 | [3] | [26] | [13] | 87 | 355 | UT | 0.5 | OpenLong | | (2) | 21 | 4 | 10 | 20 | 1.8,92 | 55 | | 32 | Dec/14 | 10 | 36.89 | 37.27 | 37.44(0.13) | 37.37(0.3) | 37.82(0.83) | 38.34 | 2.3 | | 3 | 79(6.8) | 45 | [3] | [25] | [10] | 90 | 315 | UT | 1.1 | OpenLong | | (3) | 20 | -15 | 32 | 20 | 1.8,95 | 55 | | 33 | Dec/14 | 9 | 36.89 | 37.27 | 37.39(0.19) | 37.26(0.35) | 37.51(1.05) | 38.59 | 2.7 | | 3 | 72(16.7) | 50 | [5] | [32] | [38] | 110 | 396 | UT | 2.4 | HoldLong? | | (5) | 26 | 41 | 66 | 20 | 2.7,92 | 55 | | 34 | Dec/13 | 15 | 36.8 | 37.11 | 37.32(0.11) | 37.13(0.13) | 37.12(0.62) | 37.94 | 1.9 | | 3 | 55(3.4) | 50 | [3] | [18] | [29] | 56 | 216 | UT | 2.4 | OpenLong? | | (2) | 15 | 32 | 50 | 20 | 1.8,61 | 61 | | 35 | Dec/13 | 14 | 36.8 | 37.11 | 37.28(-0.03) | 37.13(0) | 36.89(0.22) | 37.44 | 1.1 | | 3 | 52(-0.3) | 50 | [-1] | [6] | [26] | -7 | 124 | UR | 1.8 | SmallShort | | (1) | 5 | 44 | 35 | 20 | 0.5,31 | 61 | | | | |
| 36 | Dec/13 | 13 | 36.8 | 37.11 | 37.29(-0.08) | 37.08(-0.16) | 36.81(-0.3) | 36.76 | -0.1 | | 3 | 52(3.5) | 20 | [-2] | [-9] | [-1] | -88 | -136 | RG | -0.2 | Wait | | (-3) | -7 | -1 | 6 | -19 | -1.7,5 | 61 | | 37 | Dec/13 | 12 | 36.8 | 37.11 | 37.32(-0.08) | 37.14(-0.21) | 36.92(-0.24) | 36.78 | -0 | | 3 | 49(4.6) | 25 | [-2] | [-8] | [-0] | -95 | -119 | RG | -0.5 | Wait | | (-2) | -6 | 5 | -2 | -20 | -1.9,3 | 61 | | 38 | Dec/13 | 11 | 36.8 | 37.11 | 37.35(-0.03) | 37.22(-0.27) | 37.01(-0.35) | 36.7 | -0.2 | | 3 | 44(6) | 10 | [-1] | [-11] | [-10] | -113 | -229 | RG | -1.2 | SmallLong | | (-2) | -9 | -6 | -24 | -20 | -2.5,0 | 61 | | 39 | Dec/13 | 10 | 36.8 | 37.11 | 37.36(-0.03) | 37.32(-0.24) | 37.14(-0.35) | 36.8 | 0 | | 3 | 38(2.9) | 5 | [-1] | [-11] | [-12] | -106 | -209 | RG | -1.5 | SmallLong | | (-1) | -9 | -12 | -21 | -20 | -2.5,7 | 61 | | 40 | Dec/13 | 9 | 36.8 | 37.11 | 37.37(-0.05) | 37.41(-0.19) | 37.27(-0.21) | 36.99 | 0.3 | | 3 | 35(2.7) | 5 | [-1] | [-7] | [-15] | -88 | -104 | RG | -1.3 | SmallLong? | | (1) | -5 | -22 | -28 | -20 | -1.8,7 | 61 | | | | |
| 41 | Dec/12 | 15 | 36.72 | 36.98 | 37.39(0.03) | 37.48(-0.05) | 37.35(-0.05) | 37.33 | 1.1 | | 2 | 32(-4.7) | 15 | [1] | [-1] | [-1] | -42 | -62 | DR | -0.1 | OpenShort? | | (0) | -1 | 6 | -17 | -5 | -0.3,16 | 58 | | 42 | Dec/12 | 14 | 36.72 | 36.98 | 37.38(0.05) | 37.5(-0.05) | 37.37(-0.19) | 37.23 | 0.9 | | 2 | 37(-5.3) | 10 | [1] | [-4] | [-11] | -42 | -141 | DR | -0.7 | OpenShort | | (0) | -5 | -9 | -22 | -20 | -0.7,26 | 58 | | 43 | Dec/12 | 13 | 36.72 | 36.98 | 37.36(0.05) | 37.52(0.03) | 37.44(-0.13) | 37.37 | 1.2 | | 2 | 42(-4.6) | 10 | [1] | [-2] | [-6] | -5 | -84 | DR | -0.3 | OpenShort | | (2) | -3 | -3 | -16 | -20 | 0,45 | 58 | | 44 | Dec/12 | 12 | 36.72 | 36.98 | 37.34(0.11) | 37.51(0.05) | 37.49(-0.16) | 37.41 | 1.3 | | 2 | 47(-5.4) | 15 | [3] | [-2] | [-5] | 10 | -135 | DR | -0.3 | OpenShort | | (2) | -4 | 1 | -18 | -20 | 0.3,52 | 58 | | 45 | Dec/12 | 11 | 36.72 | 36.98 | 37.3(0.08) | 37.49(-0.03) | 37.55(-0.16) | 37.4 | 1.3 | | 2 | 52(-3.5) | -0 | [2] | [-3] | [-5] | 25 | -92 | DR | -0.5 | OpenShort | | (2) | -4 | -3 | -17 | -19 | 0.4,65 | 58 | | | | |
| 46 | Dec/12 | 10 | 36.72 | 36.98 | 37.27(0.08) | 37.5(-0.03) | 37.61(-0.08) | 37.44 | 1.3 | | 2 | 56(-2.7) | -0 | [2] | [-1] | [-7] | 43 | -51 | DR | -0.6 | OpenShort | | (2) | -2 | -9 | -15 | -13 | 0.6,78 | 58 | | 47 | Dec/12 | 9 | 36.72 | 36.98 | 37.24(0.08) | 37.51(0.11) | 37.64(0.11) | 37.58 | 1.6 | | 2 | 59(0) | -5 | [2] | [5] | [-2] | 65 | 39 | CR | -0.2 | HoldShort? | | (3) | 3 | -3 | -9 | 8 | 1.1,87 | 58 | | 48 | Dec/11 | 15 | 36.63 | 36.93 | 37.21(0.13) | 37.47(0.16) | 37.6(0.21) | 37.63 | 1.6 | | 3 | 59(8.1) | 20 | [3] | [9] | [2] | 76 | 30 | UT | 0.1 | OpenLong? | | (3) | 5 | -3 | 25 | -13 | 1.3,93 | 61 | | 49 | Dec/11 | 14 | 36.63 | 36.93 | 37.16(0.16) | 37.41(0.19) | 37.52(0.21) | 37.68 | 1.7 | | 3 | 51(-1.6) | 25 | [4] | [9] | [5] | 88 | 31 | UT | 0.5 | HoldLong | | (3) | 5 | -4 | 29 | 19 | 1.6,98 | 61 | | 50 | Dec/11 | 13 | 36.63 | 36.93 | 37.1(0.16) | 37.34(0.11) | 37.44(0.13) | 37.74 | 1.8 | | 3 | 52(3.6) | 40 | [4] | [6] | [13] | 93 | 40 | UT | 0.9 | OpenLong | | (4) | 3 | 12 | 31 | 20 | 1.9,95 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|