|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 20, 2023 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $2186.6900 One month high (close): $2340.0000
CMG Daily Change: -0.57% Daily StdDev 1.32% CMG EMA_5_Trend: -0.23% 10Minute StdDev: $20.723
Latest Price : $2313.87(-0.57%) | Thu. Dec 21, 2023($14.7) Wed. Dec 20, 2023($20.7) Tue. Dec 19, 2023($17.9) Mon. Dec 18, 2023($11.5) Fri. Dec 15, 2023($22.6) Thu. Dec 14, 2023($17.6) Wed. Dec 13, 2023($19) Tue. Dec 12, 2023($32.5)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 1.3
| | Wed. Dec. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 13 | 2255.09 | 2292.31 | 2310.86(0.15) | 2330.09(0.13) | 2338.9(0.16) | 2341.87 | 1.9 | | 14 | 48(-0.3) | 50 | [11] | [23] | [-2] | 84 | 25 | CR | 0.1 | OpenShort | | (13) | 12 | -6 | -4 | 10 | 1.4,99 | 68 | Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.35%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2330.09(hourly_sma_10 -0.5%) 2310.86(hourly_sma_20 -1.32%) 2292.31(daily_ema_10 -2.12%) 2255.09(daily_ema_20 -3.71%)
Resistance Levels:
|
| | | 2 | Dec/20 | 12 | 2255.09 | 2292.31 | 2307.43(0.13) | 2327.18(0.15) | 2335.05(0.16) | 2343.68 | 1.9 | | 14 | 48(2.1) | 50 | [10] | [23] | [2] | 90 | 75 | UT | 0.4 | OpenLong | | (13) | 12 | -0 | 1 | 16 | 1.6,100 | 68 | | 3 | Dec/20 | 11 | 2255.09 | 2292.31 | 2304.33(0.13) | 2323.58(0.2) | 2331.21(0.19) | 2343.73 | 1.9 | | 14 | 46(3.4) | 50 | [10] | [28] | [8] | 95 | 93 | UT | 0.6 | OpenLong | | (11) | 14 | 18 | 3 | 17 | 1.8,100 | 68 | | 4 | Dec/20 | 10 | 2255.09 | 2292.31 | 2301.32(0.12) | 2318.84(0.18) | 2326.77(0.15) | 2338.24 | 1.8 | | 14 | 43(3.3) | 50 | [9] | [24] | [15] | 97 | 81 | UT | 0.6 | OpenLong | | (10) | 11 | 41 | 1 | 20 | 1.9,99 | 68 | | 5 | Dec/20 | 9 | 2255.09 | 2292.31 | 2298.6(0.09) | 2314.75(0.13) | 2323.2(0.08) | 2326.47 | 1.5 | | 14 | 40(1.9) | 50 | [7] | [16] | [3] | 87 | 54 | UT | 0.2 | OpenLong? | | (8) | 6 | 10 | -4 | 8 | 1.5,99 | 68 | | | | |
| 6 | Dec/19 | 15 | 2249.21 | 2282.45 | 2296.54(0.1) | 2311.82(0.14) | 2321.28(0.09) | 2323.47 | 1.6 | | 14 | 38(0.8) | 50 | [8] | [17] | [-1] | 87 | 46 | CR | 0.1 | OpenShort? | | (7) | 7 | -3 | -5 | 5 | 1.5,99 | 72 | | 7 | Dec/19 | 14 | 2249.21 | 2282.45 | 2294.16(0.08) | 2308.49(0.17) | 2319.29(0.15) | 2324.51 | 1.6 | | 14 | 37(3.2) | 50 | [6] | [23] | [3] | 95 | 89 | UT | 0.3 | OpenLong | | (9) | 11 | 9 | -4 | 12 | 1.8,100 | 72 | | 8 | Dec/19 | 13 | 2249.21 | 2282.45 | 2292.29(0.08) | 2304.57(0.19) | 2315.92(0.22) | 2321.86 | 1.6 | | 14 | 34(3.2) | 50 | [6] | [29] | [2] | 98 | 106 | UT | 0.4 | OpenLong | | (6) | 17 | 6 | -5 | 11 | 1.9,100 | 72 | | 9 | Dec/19 | 12 | 2249.21 | 2282.45 | 2290.38(0.08) | 2300.09(0.18) | 2310.85(0.2) | 2320.16 | 1.5 | | 14 | 30(3.7) | 50 | [6] | [27] | [6] | 103 | 101 | UT | 0.7 | HoldLong | | (6) | 15 | 13 | -1 | 20 | 2.1,100 | 72 | | 10 | Dec/19 | 11 | 2249.21 | 2282.45 | 2288.5(0.05) | 2295.95(0.19) | 2306.29(0.17) | 2316.39 | 1.5 | | 14 | 27(3.7) | 50 | [4] | [24] | [7] | 108 | 113 | UT | 0.8 | HoldLong | | (6) | 13 | 10 | 10 | 20 | 2.3,100 | 72 | | | | |
| 11 | Dec/19 | 10 | 2249.21 | 2282.45 | 2287.4(0.03) | 2291.64(0.17) | 2302.37(0.2) | 2313.64 | 1.4 | | 14 | 23(2.9) | 50 | [2] | [26] | [12] | 112 | 129 | UT | 1.1 | HoldLong | | (3) | 15 | 21 | 16 | 20 | 2.5,99 | 72 | | 12 | Dec/19 | 9 | 2249.21 | 2282.45 | 2286.73(0.01) | 2287.68(0.11) | 2297.69(0.19) | 2307.69 | 1.3 | | 14 | 20(0.9) | 50 | [1] | [22] | [20] | 107 | 125 | UT | 1.1 | CloseLong? | | (2) | 14 | 38 | 24 | 20 | 2.3,99 | 72 | | 13 | Dec/18 | 15 | 2242.04 | 2272.35 | 2286.53(-0.06) | 2285.07(0.05) | 2293.23(0.17) | 2296.61 | 1.2 | | 12 | 19(-8.3) | 35 | [-5] | [16] | [5] | 77 | 136 | UR | 0.4 | SmallShort? | | (-2) | 13 | -2 | 25 | 20 | 1.1,99 | 65 | | 14 | Dec/18 | 14 | 2242.04 | 2272.35 | 2287.95(-0.09) | 2283.82(0.06) | 2289.34(0.16) | 2297.19 | 1.3 | | 12 | 28(-10.2) | 30 | [-7] | [15] | [8] | 64 | 163 | UR | 0.7 | SmallShort | | (-5) | 12 | 2 | 32 | 20 | 0.8,94 | 65 | | 15 | Dec/18 | 13 | 2242.04 | 2272.35 | 2290.09(-0.08) | 2282.44(0.05) | 2285.59(0.21) | 2296.64 | 1.3 | | 12 | 38(-5.9) | 50 | [-6] | [19] | [16] | 35 | 156 | UR | 0.7 | SmallShort | | (-8) | 16 | 22 | 33 | 20 | 0.4,75 | 65 | | | | |
| 16 | Dec/18 | 12 | 2242.04 | 2272.35 | 2291.96(-0.07) | 2281.22(0.06) | 2280.85(0.14) | 2290.33 | 1.1 | | 12 | 44(-2.6) | 50 | [-5] | [14] | [11] | 1 | 90 | UR | 0.5 | SmallShort | | (-8) | 11 | 18 | 23 | 14 | -0.1,53 | 65 | | 17 | Dec/18 | 11 | 2242.04 | 2272.35 | 2293.61(-0.09) | 2281.22(-0) | 2277.72(0.04) | 2285.38 | 1 | | 12 | 46(-2.5) | 50 | [-7] | [4] | [14] | -33 | 55 | UR | 0.4 | SmallShort | | (-7) | 3 | 29 | 15 | 18 | -0.4,27 | 65 | | 18 | Dec/18 | 10 | 2242.04 | 2272.35 | 2295.59(-0.1) | 2279.94(-0.03) | 2276.79(-0.07) | 2277.08 | 0.8 | | 12 | 49(-0.6) | 15 | [-8] | [-6] | [-1] | -64 | -1 | RG | 0 | Wait | | (-9) | -5 | -6 | 4 | -3 | -0.9,9 | 65 | | 19 | Dec/18 | 9 | 2242.04 | 2272.35 | 2297.9(-0.1) | 2280.73(-0.01) | 2278.4(-0.04) | 2278.62 | 0.8 | | 12 | 49(-0.7) | 30 | [-8] | [-3] | [6] | -67 | 6 | RG | 0 | Wait? | | (-8) | -3 | 19 | 0 | -3 | -0.9,6 | 65 | | 20 | Dec/15 | 15 | 2235.38 | 2265.36 | 2300.17(-0.13) | 2281.05(-0.09) | 2279.29(-0.1) | 2273.12 | 0.8 | | 10 | 50(0.7) | 10 | [-10] | [-12] | [-2] | -77 | -21 | RG | -0.3 | Wait? | | (-10) | -8 | -4 | -4 | -4 | -1.2,3 | 62 | | | | |
| 21 | Dec/15 | 14 | 2235.38 | 2265.36 | 2303.2(-0.14) | 2283.18(-0.12) | 2281.63(-0.02) | 2274.15 | 0.9 | | 10 | 49(-0.5) | -0 | [-11] | [-7] | [-9] | -76 | -3 | RG | -0.3 | Wait | | (-11) | -2 | -26 | -1 | -4 | -1.3,7 | 62 | | 22 | Dec/15 | 13 | 2235.38 | 2265.36 | 2306.44(-0.07) | 2285.84(-0.09) | 2282.11(-0.04) | 2281.58 | 1 | | 10 | 50(1.5) | 40 | [-5] | [-6] | [-2] | -67 | -53 | RG | -0 | Wait | | (-10) | -3 | -9 | 3 | 7 | -1.1,11 | 62 | | 23 | Dec/15 | 12 | 2235.38 | 2265.36 | 2308.16(-0.05) | 2288(-0.18) | 2282.11(0) | 2284.01 | 1.1 | | 10 | 48(1.6) | 50 | [-4] | [-6] | [4] | -66 | -53 | RG | 0 | Wait | | (-6) | 0 | 2 | 8 | 20 | -1.1,12 | 62 | | 24 | Dec/15 | 11 | 2235.38 | 2265.36 | 2309.43(-0.05) | 2292.11(-0.24) | 2283.09(0.01) | 2283.57 | 1.1 | | 10 | 47(1.7) | 50 | [-4] | [-8] | [1] | -72 | -60 | RG | 0 | Wait | | (-5) | 1 | -4 | 3 | 20 | -1.2,8 | 62 | | 25 | Dec/15 | 10 | 2235.38 | 2265.36 | 2310.48(-0.03) | 2297.72(-0.21) | 2282.77(-0.07) | 2284.69 | 1.1 | | 10 | 45(1.3) | 50 | [-2] | [-12] | [11] | -76 | -98 | RG | 0.1 | Wait | | (-4) | -5 | 30 | 5 | 5 | -1.3,7 | 62 | | | | |
| 26 | Dec/15 | 9 | 2235.38 | 2265.36 | 2311.12(-0.05) | 2302.56(-0.21) | 2284.45(-0.22) | 2276.08 | 0.9 | | 10 | 44(3.3) | 5 | [-4] | [-24] | [-16] | -91 | -155 | RG | -0.4 | Wait? | | (-4) | -17 | -38 | 2 | -20 | -1.8,4 | 62 | | 27 | Dec/14 | 15 | 2230.55 | 2261.79 | 2312.18(-0.02) | 2307.36(-0.17) | 2289.57(-0.14) | 2287.08 | 1.2 | | 11 | 40(2.1) | 50 | [-2] | [-15] | [1] | -81 | -125 | RG | -0.1 | Wait? | | (-2) | -11 | 11 | -2 | -20 | -1.4,4 | 60 | | 28 | Dec/14 | 14 | 2230.55 | 2261.79 | 2312.72(-0.03) | 2311.2(-0.17) | 2292.82(-0.37) | 2283.84 | 1.2 | | 11 | 38(2.2) | 30 | [-2] | [-32] | [-5] | -92 | -179 | RG | -0.5 | Wait | | (-2) | -28 | 6 | -16 | -20 | -1.7,1 | 60 | | 29 | Dec/14 | 13 | 2230.55 | 2261.79 | 2313.45(-0.04) | 2315.13(-0.19) | 2301.23(-0.51) | 2282.35 | 1.1 | | 11 | 36(2.8) | 10 | [-3] | [-44] | [-24] | -97 | -213 | RG | -1.1 | SmallLong | | (-2) | -38 | -42 | -30 | -20 | -1.9,1 | 60 | | 30 | Dec/14 | 12 | 2230.55 | 2261.79 | 2313.45(-0) | 2319.45(-0.16) | 2312.95(-0.33) | 2294.29 | 1.4 | | 11 | 33(0.2) | 15 | [-0] | [-28] | [-17] | -76 | -168 | DR | -1.2 | HoldShort | | (-1) | -25 | -21 | -43 | -20 | -1.3,7 | 60 | | | | |
| 31 | Dec/14 | 11 | 2230.55 | 2261.79 | 2314.43(0.02) | 2323.21(-0.17) | 2320.66(-0.2) | 2300.29 | 1.5 | | 11 | 33(-1.5) | 30 | [2] | [-19] | [-14] | -45 | -126 | DR | -1.3 | OpenShort | | (1) | -15 | -12 | -41 | -20 | -0.9,28 | 60 | | 32 | Dec/14 | 10 | 2230.55 | 2261.79 | 2313.91(0.02) | 2327.09(-0.07) | 2325.24(-0.22) | 2303.67 | 1.6 | | 11 | 35(-1.7) | 20 | [2] | [-16] | [-33] | -6 | -110 | DR | -1.4 | OpenShort | | (2) | -17 | -74 | -23 | -20 | -0.6,59 | 60 | | 33 | Dec/14 | 9 | 2230.55 | 2261.79 | 2313.44(0.1) | 2328.69(0.08) | 2330.33(0.06) | 2325.04 | 2.1 | | 11 | 36(-1.8) | 50 | [8] | [12] | [-18] | 53 | -30 | CR | -0.3 | HoldShort? | | (6) | 5 | -51 | 3 | -20 | 0.7,85 | 60 | | 34 | Dec/13 | 15 | 2224.66 | 2254.82 | 2311.2(0.14) | 2326.76(0.15) | 2329.03(0.13) | 2340 | 2.5 | | 16 | 38(0.2) | 50 | [11] | [23] | [9] | 77 | 19 | UT | 0.6 | HoldLong? | | (10) | 10 | 19 | 10 | 8 | 1.7,84 | 74 | | 35 | Dec/13 | 14 | 2224.66 | 2254.82 | 2307.93(0.16) | 2323.21(0.15) | 2325.9(0.01) | 2334.31 | 2.3 | | 16 | 38(-3.4) | 50 | [13] | [15] | [14] | 64 | -45 | UT | 0.5 | OpenLong | | (11) | 1 | 40 | 4 | 1 | 1.5,76 | 74 | | | | |
| 36 | Dec/13 | 13 | 2224.66 | 2254.82 | 2304.29(0.18) | 2319.66(0.11) | 2325.72(-0.14) | 2322.76 | 2.1 | | 16 | 41(-8.3) | 50 | [14] | [2] | [-6] | 43 | -133 | CR | -0.2 | HoldShort | | (11) | -11 | -10 | -8 | -14 | 1,68 | 74 | | 37 | Dec/13 | 12 | 2224.66 | 2254.82 | 2300.24(0.2) | 2317.01(0.12) | 2328.95(0.08) | 2325.82 | 2.2 | | 16 | 50(-7.2) | 50 | [16] | [20] | [2] | 48 | -66 | UT | -0.1 | OpenLong | | (15) | 6 | 12 | -12 | 1 | 1.1,70 | 74 | | 38 | Dec/13 | 11 | 2224.66 | 2254.82 | 2295.6(0.2) | 2314.2(0.1) | 2326.99(0.11) | 2322.25 | 2.1 | | 16 | 57(-6.3) | 50 | [16] | [22] | [-5] | 53 | -49 | CR | -0.2 | HoldShort | | (16) | 9 | -8 | -14 | 2 | 1,78 | 74 | | 39 | Dec/13 | 10 | 2224.66 | 2254.82 | 2290.98(0.21) | 2311.79(0.11) | 2324.54(0.17) | 2324.56 | 2.1 | | 16 | 63(-4.5) | 50 | [17] | [27] | [-10] | 66 | -15 | CR | 0 | HoldShort | | (18) | 13 | -30 | -6 | 15 | 1.1,88 | 74 | | 40 | Dec/13 | 9 | 2224.66 | 2254.82 | 2286.09(0.24) | 2309.36(0.16) | 2320.66(0.31) | 2333.44 | 2.3 | | 16 | 68(-1.1) | 50 | [19] | [41] | [-2] | 85 | 50 | CR | 0.4 | OpenShort? | | (20) | 24 | -18 | 2 | 20 | 1.5,97 | 74 | | | | |
| 41 | Dec/13 | 20 | 2224.66 | 2254.82 | 2280.73(0.24) | 2305.64(0.21) | 2313.59(0.37) | 2338.6 | 2.4 | | 16 | 69(2.1) | 50 | [19] | [47] | [31] | 95 | 105 | UT | 0.8 | OpenLong | | (21) | 29 | 77 | 6 | 20 | 1.8,100 | 74 | | 42 | Dec/12 | 15 | 2215.57 | 2239.29 | 2275.21(0.21) | 2300.73(0.11) | 2305.07(0.16) | 2316.41 | 2.5 | | 13 | 67(-13.3) | 50 | [17] | [25] | [10] | 83 | 13 | UT | 0.4 | HoldLong? | | (16) | 13 | 24 | 3 | 20 | 1.3,100 | 75 | | 43 | Dec/12 | 14 | 2215.57 | 2239.29 | 2270.49(0.21) | 2298.18(0.11) | 2301.38(0.1) | 2309.41 | 2.4 | | 13 | 80(-1.9) | 50 | [17] | [21] | [6] | 80 | -11 | UT | 0.3 | HoldLong | | (16) | 8 | 16 | 1 | 10 | 1.2,100 | 75 | | 44 | Dec/12 | 13 | 2215.57 | 2239.29 | 2265.81(0.2) | 2295.62(0.13) | 2299(0.04) | 2304.77 | 2.2 | | 13 | 82(-1.4) | 50 | [16] | [16] | [7] | 78 | -16 | UT | 0.2 | HoldLong | | (17) | 3 | 21 | -1 | 0 | 1.2,98 | 75 | | 45 | Dec/12 | 12 | 2215.57 | 2239.29 | 2261.32(0.19) | 2292.65(0.16) | 2298.06(0.02) | 2298.78 | 2.1 | | 13 | 83(-0.8) | 50 | [15] | [16] | [1] | 75 | -13 | UT | 0 | HoldLong | | (16) | 2 | 10 | -4 | -15 | 1.1,97 | 75 | | | | |
| 46 | Dec/12 | 11 | 2215.57 | 2239.29 | 2257.09(0.19) | 2288.91(0.24) | 2297.66(0.05) | 2295.99 | 2 | | 13 | 84(-0.8) | 50 | [15] | [21] | [-5] | 77 | -5 | CR | -0.1 | OpenShort | | (15) | 4 | -7 | -5 | -20 | 1.2,97 | 75 | | 47 | Dec/12 | 10 | 2215.57 | 2239.29 | 2252.78(0.2) | 2283.49(0.29) | 2296.41(0.07) | 2298.06 | 2.1 | | 13 | 85(1.5) | 50 | [16] | [25] | [-1] | 81 | 21 | CR | 0 | OpenShort | | (17) | 6 | 2 | -5 | -14 | 1.3,98 | 75 | | 48 | Dec/12 | 9 | 2215.57 | 2239.29 | 2248.36(0.18) | 2276.9(0.3) | 2294.79(0.11) | 2297.63 | 2.1 | | 13 | 83(3) | 50 | [14] | [28] | [2] | 87 | 70 | UT | 0.1 | OpenLong? | | (16) | 9 | -8 | 29 | 1 | 1.5,99 | 75 | | 49 | Dec/11 | 15 | 2206.78 | 2227.22 | 2244.29(0.19) | 2270.16(0.32) | 2292.23(0.22) | 2299.82 | 2.8 | | 12 | 80(-8.3) | 50 | [15] | [37] | [10] | 92 | 116 | UT | 0.2 | HoldLong? | | (16) | 17 | 10 | 31 | 20 | 1.7,99 | 74 | | 50 | Dec/11 | 14 | 2206.78 | 2227.22 | 2240(0.19) | 2262.81(0.31) | 2287.21(0.31) | 2296.98 | 2.7 | | 12 | 89(7.4) | 50 | [15] | [44] | [17] | 97 | 140 | UT | 0.3 | OpenLong | | (15) | 24 | 26 | 32 | 20 | 1.9,99 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|