UUP Trading Signals: Hourly Price Prediction

^ UUP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 20, 2023

UUP Trading Signals: Hourly Price Forecast and Prediction

(PowerShares DB US Dollar Bullish ETF)

One month low (close): $27.2200 One month high (close): $29.5100

UUP Daily Change: 0.44% Daily StdDev 0.87% UUP EMA_5_Trend: -1.27% 10Minute StdDev: $0.0453

Latest Price : $27.34(0.44%)

Thu. Dec 21, 2023($0) Wed. Dec 20, 2023($0) Tue. Dec 19, 2023($0.8) Mon. Dec 18, 2023($0.8) Fri. Dec 15, 2023($0.2) Thu. Dec 14, 2023($0.2) Wed. Dec 13, 2023($0.1) Tue. Dec 12, 2023($0)

UUP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -2.2

Sample size 5 Avg positive next hour return: 0.4%(20%) Avg negative next hour return: -0.72%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 20, 2023
1	Dec/20	13	28.94	28.63	27.37(-0.33)	(0)	27.27(0.04)	27.28	-2.3	-20	55(-20.8)	-50	[-38]	[-22]	[-1]	-13	130	DT	0	OpenShort	(-90)	5	-10	10	4	-0.2,42	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.37(hourly_sma_20 0.33%) 28.63(daily_ema_10 4.95%) 28.94(daily_ema_20 6.09%)

2	Dec/20	12	28.94	28.63	27.46(-0.33)	27.25(0.04)	27.26(0.04)	27.29	-2.3	-20	75(-14.2)	-50	[-38]	[-19]	[13]	-19	100	DP	0.1	OpenShort	(-81)	5	27	12	20	-0.3,39	24
3	Dec/20	11	28.94	28.63	27.55(-0.33)	27.24(-0.04)	27.26(0)	27.26	-2.3	-20	90(-10.1)	-50	[-38]	[-29]	[-2]	-29	45	DT	0	OpenShort	(-88)	0	-10	11	-4	-0.4,31	24
4	Dec/20	10	28.94	28.63	27.64(-0.32)	27.25(-0.04)	27.25(0.04)	27.27	-2.3	-20	100(-7.8)	-50	[-37]	[-24]	[9]	-42	26	DP	0	OpenShort	(-81)	5	17	9	18	-0.5,21	24
5	Dec/20	9	28.94	28.63	27.73(-0.32)	27.26(-0.04)	27.24(0.04)	27.25	-2.3	-20	108(-5.8)	-50	[-37]	[-24]	[4]	-55	-14	DP	0	OpenShort?	(-88)	5	10	6	-4	-0.6,10	24

6	Dec/19	15	29.05	28.85	27.82(-0.32)	27.27(-0.04)	27.24(0)	27.24	-2.9	-17	113(-23.1)	-50	[-37]	[-29]	[2]	-62	-59	DP	0	OpenShort?	(-78)	0	0	4	15	-0.7,6	27
7	Dec/19	14	29.05	28.85	27.91(-0.29)	27.28(-0.04)	27.24(0)	27.24	-2.9	-17	136(-1.8)	-50	[-33]	[-28]	[0]	-69	-103	DT	0	OpenShort	(-88)	0	0	3	-4	-0.8,1	27
8	Dec/19	13	29.05	28.85	27.99(-0.32)	27.29(-0.04)	27.23(-0.07)	27.24	-2.9	-17	138(-0.7)	-50	[-37]	[-37]	[3]	-72	-127	DP	0	OpenShort	(-71)	-8	10	3	-4	-0.9,1	27
9	Dec/19	12	29.05	28.85	28.08(-0.28)	27.3(-0.04)	27.25(-0.11)	27.23	-2.9	-17	139(0.7)	-50	[-32]	[-41]	[2]	-75	-181	DP	-0	OpenShort	(-78)	-13	10	2	-20	-1,0	27
10	Dec/19	11	29.05	28.85	28.16(-0.28)	27.31(-0.65)	27.28(-0.07)	27.22	-3	-17	138(2.4)	-50	[-32]	[-71]	[7]	-78	-206	DP	-0.1	OpenShort	(-78)	-8	-10	2	20	-1.1,0	27

11	Dec/19	10	29.05	28.85	28.24(-0.32)	27.49(-0.69)	27.3(-0.07)	27.23	-2.9	-17	136(3.7)	-50	[-37]	[-75]	[1]	-80	-217	DP	-0.1	OpenShort	(-78)	-8	-17	2	20	-1.2,0	27
12	Dec/19	9	29.05	28.85	28.33(-0.28)	27.68(-0.65)	27.32(-0.07)	27.25	-2.9	-17	132(4.7)	-50	[-32]	[-71]	[-23]	-82	-256	DT	-0.1	OpenShort?	(-68)	-8	-80	3	20	-1.3,1	27
13	Dec/18	15	29.15	29.09	28.41(-0.28)	27.86(-0.61)	27.32(0)	27.34	-4	-14	127(-41.1)	-50	[-32]	[-59]	[-3]	-84	-248	DT	0	HoldShort?	(-78)	0	-10	5	-4	-1.4,1	29
14	Dec/18	14	29.15	29.09	28.49(-0.31)	28.03(-0.6)	27.32(0)	27.35	-4	-14	169(7.6)	-50	[-36]	[-60]	[3]	-87	-254	DP	0	OpenShort	(-68)	0	17	7	-20	-1.5,1	29
15	Dec/18	13	29.15	29.09	28.58(-0.35)	28.2(-0.6)	27.34(-1.23)	27.33	-4	-14	161(10.4)	-50	[-40]	[-202]	[-10]	-92	-420	DT	-0	OpenShort	(-85)	-141	-10	3	-20	-1.7,1	29

16	Dec/18	12	29.15	29.09	28.68(-0.38)	28.37(-0.6)	27.68(-1.28)	27.34	-4	-14	151(12.2)	-50	[-44]	[-209]	[-10]	-99	-442	DT	-0.5	OpenShort	(-85)	-147	0	3	-20	-2,1	29
17	Dec/18	11	29.15	29.09	28.79(-0.35)	28.54(-0.56)	28.04(-1.2)	27.34	-4	-14	138(17.9)	-50	[-40]	[-197]	[-21]	-107	-477	DT	-1.1	HoldShort	(-93)	-138	0	-38	-20	-2.3,1	29
18	Dec/18	10	29.15	29.09	28.89(-0.34)	28.7(-0.55)	28.38(-1.18)	27.34	-4	-14	120(26.6)	-50	[-39]	[-193]	[-17]	-100	-519	DT	-1.9	HoldShort	(-93)	-136	17	-31	-20	-2.9,23	29
19	Dec/18	9	29.15	29.09	28.99(-0.38)	28.86(-0.55)	28.72(-1.2)	27.32	-4.1	-14	94(50.8)	-50	[-44]	[-197]	[-515]	-108	-542	DT	-3.3	HoldShort?	(-93)	-138	-1468	-30	-20	-4,42	29
20	Dec/15	15	29.26	29.31	29.1(-0.07)	29.02(0.07)	29.07(0.03)	29.07	-1.2	-0	43(-85.9)	-50	[-8]	[4]	[-7]	6	26	RG	0	Wait?	(-17)	3	-24	12	-10	-0.2,61	50

21	Dec/15	14	29.26	29.31	29.12(-0.03)	29(0.07)	29.06(0.03)	29.1	-1	-0	129(-6.6)	-15	[-7]	[12]	[9]	-6	25	UR	0.2	SmallShort	(-17)	7	17	9	20	-0.1,47	50
22	Dec/15	13	29.26	29.31	29.13(-0.07)	28.98(0.07)	29.05(0.1)	29.08	-1.1	-0	136(-5.7)	-10	[-16]	[26]	[10]	-17	69	UR	0.1	SmallShort	(-17)	23	24	9	7	-0.2,38	50
23	Dec/15	12	29.26	29.31	29.15(-0.07)	28.96(0.03)	29.02(0.1)	29.05	-1.3	-0	141(-4.2)	-10	[-16]	[21]	[2]	-31	59	UR	0.1	SmallShort	(-17)	23	0	8	3	-0.4,29	50
24	Dec/15	11	29.26	29.31	29.17(-0.07)	28.95(-0.03)	28.99(0.1)	29.05	-1.3	-0	145(-3.6)	-10	[-16]	[14]	[7]	-34	49	UR	0.3	SmallShort	(-17)	23	7	14	20	-0.5,29	50
25	Dec/15	10	29.26	29.31	29.19(-0.07)	28.96(-0.07)	28.96(0.1)	29.04	-1.4	-0	149(-1.9)	-15	[-16]	[10]	[5]	-45	39	UR	0.3	SmallShort	(-17)	23	0	12	20	-0.6,20	50

26	Dec/15	9	29.26	29.31	29.21(-0.07)	28.98(-0.17)	28.93(0.1)	29.04	-1.4	-0	151(-1.6)	25	[-16]	[-2]	[42]	-54	29	RG	0.5	Wait?	(-17)	23	110	11	20	-0.7,14	50
27	Dec/14	15	29.28	29.32	29.23(-0.1)	29.03(-0.17)	28.9(-0.03)	28.91	-2.3	-5	153(3.9)	-50	[-23]	[-35]	[1]	-76	-24	DP	0	OpenShort?	(-24)	-7	-7	8	20	-1.3,7	43
28	Dec/14	14	29.28	29.32	29.26(-0.1)	29.08(-0.17)	28.9(0)	28.92	-2.3	-5	149(6.3)	-50	[-23]	[-28]	[2]	-80	-27	DP	0	OpenShort	(-24)	0	0	10	0	-1.4,5	43
29	Dec/14	13	29.28	29.32	29.29(-0.1)	29.13(-0.17)	28.91(-0.17)	28.92	-2.3	-5	142(7.9)	-50	[-23]	[-67]	[12]	-88	-76	DP	0	OpenShort	(-24)	-39	34	10	-17	-1.6,2	43
30	Dec/14	12	29.28	29.32	29.32(-0.1)	29.18(-0.21)	28.96(-0.28)	28.88	-2.5	-5	134(14.2)	-50	[-23]	[-96]	[-3]	-100	-122	BT	-0.4	OpenLong	(-24)	-64	-7	13	-20	-2,0	43

31	Dec/14	11	29.28	29.32	29.35(-0.1)	29.24(-0.17)	29.04(-0.38)	28.89	-2.4	-5	120(17.6)	-50	[-23]	[-115]	[-14]	-110	-155	DT	-0.8	HoldShort	(-24)	-86	-34	2	-20	-2.4,0	43
32	Dec/14	10	29.28	29.32	29.38(-0.1)	29.29(-0.17)	29.15(-0.34)	28.93	-2.2	-5	103(20.8)	-50	[-23]	[-106]	[-10]	-118	-136	DT	-1.3	HoldShort	(-24)	-77	-17	2	-20	-2.7,0	43
33	Dec/14	9	29.28	29.32	29.41(-0.07)	29.34(-0.17)	29.25(-0.34)	28.95	-2.1	-5	82(30.3)	-50	[-16]	[-104]	[-71]	-138	-174	DT	-2.3	HoldShort?	(-24)	-77	-183	-30	-20	-3.5,0	43
34	Dec/13	15	29.31	29.37	29.43(-0.07)	29.39(-0.1)	29.35(-0.17)	29.17	-1	2	52(11.9)	-50	[-16]	[-54]	[-27]	-116	-64	DT	-2.2	HoldShort?	(-17)	-39	-66	-15	-20	-3.2,14	45
35	Dec/13	14	29.31	29.37	29.45(-0.07)	29.42(-0.07)	29.4(-0.14)	29.25	-0.4	2	40(15)	-50	[-16]	[-45]	[-60]	-123	-36	DT	-2.7	HoldShort	(-7)	-33	-166	-17	-20	-3.6,17	45

36	Dec/13	13	29.31	29.37	29.45(0)	29.42(0)	29.44(0.03)	29.45	1	2	25(0)	30	[0]	[7]	[7]	-47	-3	UR	0.3	SmallShort	(-7)	7	17	6	0	-0.6,18	45
37	Dec/13	12	29.31	29.37	29.45(0)	29.42(0)	29.44(0)	29.43	0.9	2	25(0.7)	25	[0]	[-0]	[1]	-70	-10	UR	0	SmallShort	(0)	0	0	3	0	-1.2,10	45
38	Dec/13	11	29.31	29.37	29.45(0)	29.42(0)	29.44(0)	29.43	0.9	2	24(1)	25	[0]	[-0]	[-1]	-71	-10	DR	0	OpenShort	(0)	0	-7	7	0	-1.2,9	45
39	Dec/13	10	29.31	29.37	29.45(0)	29.44(-0.03)	29.44(0)	29.44	0.9	2	23(0.3)	30	[0]	[-4]	[5]	-65	-10	RG	0.3	Wait	(0)	0	7	5	17	-0.9,8	45
40	Dec/13	9	29.31	29.37	29.45(0)	29.44(0)	29.43(-0.03)	29.43	0.9	2	23(1)	25	[0]	[-7]	[3]	-80	-17	RG	0	Wait?	(0)	-7	7	3	-3	-1.3,3	45

41	Dec/12	15	29.32	29.37	29.45(0)	29.45(-0.03)	29.43(0)	29.42	0.8	0	22(-2.5)	5	[0]	[-2]	[-4]	-93	-20	DR	-0.7	HoldShort?	(-7)	0	-7	-9	-3	-1.7,0	56
42	Dec/12	14	29.32	29.37	29.47(-0.03)	29.46(-0.03)	29.44(-0.03)	29.43	0.8	0	24(1.1)	-40	[-7]	[-11]	[-2]	-80	12	DT	-0.3	OpenShort	(0)	-7	0	-12	-3	-1.3,3	56
43	Dec/12	13	29.32	29.37	29.47(0)	29.47(-0.03)	29.45(-0.03)	29.43	0.8	0	23(-1.7)	-15	[0]	[-10]	[-10]	-90	-27	DR	-0.7	HoldShort	(0)	-7	-17	-25	-3	-1.7,3	56
44	Dec/12	12	29.32	29.37	29.48(0.03)	29.48(-0.03)	29.45(0)	29.45	1	0	25(-9.7)	50	[7]	[-1]	[-2]	-66	-39	DR	-0.3	OpenShort	(0)	0	7	-24	0	-0.9,7	56
45	Dec/12	11	29.32	29.37	29.47(0.03)	29.48(0)	29.46(-0.03)	29.44	0.9	0	34(-7.3)	35	[7]	[-4]	[-9]	-44	-46	DR	-0.4	OpenShort	(7)	-7	-17	-18	-3	-0.7,24	56

46	Dec/12	10	29.32	29.37	29.47(0)	29.48(0)	29.47(-0.03)	29.46	1.1	0	42(-6.2)	-20	[0]	[-6]	[-10]	-16	-7	DR	-0.2	OpenShort	(7)	-7	-17	-20	-17	0,34	56
47	Dec/12	9	29.32	29.37	29.46(0.03)	29.48(0)	29.48(-0.03)	29.48	1.2	0	48(-4.6)	45	[7]	[-4]	[6]	6	-26	RG	0	Wait?	(0)	-7	24	-14	0	0.3,48	56
48	Dec/12	20	29.32	29.37	29.46(0)	29.49(-0.03)	29.49(-0.07)	29.45	1	0	53(-1.7)	-35	[0]	[-19]	[-11]	10	-17	DR	-0.6	OpenShort	(7)	-17	-34	3	-3	0,60	56
49	Dec/11	15	29.33	29.33	29.45(0.03)	29.49(0)	29.49(0)	29.49	0.9	0	54(12.8)	40	[7]	[4]	[5]	43	-19	UT	-0.3	OpenLong?	(7)	0	7	14	0	0.6,78	60
50	Dec/11	14	29.33	29.33	29.45(0)	29.5(0.03)	29.51(-0.03)	29.48	0.9	0	41(0.2)	-30	[0]	[-1]	[-7]	47	3	DR	-0.4	OpenShort	(0)	-7	-24	16	-17	0.6,82	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI