DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 20, 2023

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $50.8200 One month high (close): $54.9200

DOW Daily Change: -0.62% Daily StdDev 1.36% DOW EMA_5_Trend: 0.83% 10Minute StdDev: $0.3664

Latest Price : $54.58(-0.62%)

Thu. Dec 21, 2023($0.3) Wed. Dec 20, 2023($0.4) Tue. Dec 19, 2023($0.3) Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($1.5) Thu. Dec 14, 2023($1.6) Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.2)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.15%(56%) Avg negative next hour return: -0.25%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 20, 2023
1	Dec/20	13	52.27	52.96	54.65(0.09)	54.98(0.11)	55.1(0.15)	55.18	2.1	13	26(0.1)	50	[7]	[21]	[2]	88	49	UT	0.2	HoldLong	(8)	11	5	-0	2	1.5,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.98(hourly_sma_10 -0.36%) 54.65(hourly_sma_20 -0.96%) 52.96(daily_ema_10 -4.02%) 52.27(daily_ema_20 -5.27%) Resistance Levels:

2	Dec/20	12	52.27	52.96	54.6(0.09)	54.92(0.11)	55.02(0.13)	55.14	2.1	13	26(1)	50	[7]	[20]	[2]	88	45	UT	0.3	OpenLong	(7)	10	4	2	9	1.5,100	67
3	Dec/20	11	52.27	52.96	54.55(0.07)	54.86(0.16)	54.95(0.05)	55.11	2.1	13	25(1.4)	50	[5]	[15]	[1]	90	45	UT	0.5	OpenLong	(7)	4	0	6	-4	1.6,100	67
4	Dec/20	10	52.27	52.96	54.51(0.09)	54.77(0.15)	54.92(0.09)	55.11	2.1	13	24(1.8)	50	[7]	[18]	[8]	89	45	UT	0.6	OpenLong	(5)	7	19	4	7	1.8,94	67
5	Dec/20	9	52.27	52.96	54.46(0.07)	54.69(0.13)	54.87(0.04)	54.97	2	13	22(1.3)	50	[5]	[14]	[8]	81	32	UT	0.3	OpenLong?	(7)	3	25	-7	11	1.7,88	67

6	Dec/19	15	52.11	52.59	54.42(0.07)	54.62(0.11)	54.85(0.05)	54.79	2.1	12	21(-2.5)	50	[5]	[14]	[-1]	71	15	CR	-0.2	HoldShort?	(5)	4	2	-11	0	1.3,88	72
7	Dec/19	14	52.11	52.59	54.38(0.06)	54.56(0.11)	54.82(0.09)	54.78	2.1	12	23(1.2)	50	[4]	[17]	[-8]	78	33	CR	-0.1	OpenShort	(5)	7	-21	-14	11	1.4,93	72
8	Dec/19	13	52.11	52.59	54.35(0.07)	54.5(0.13)	54.77(0.26)	54.93	2.2	12	22(2.3)	50	[5]	[30]	[6]	102	106	UT	0.6	HoldLong	(5)	19	10	4	20	2.1,99	72
9	Dec/19	12	52.11	52.59	54.31(0.06)	54.43(0.06)	54.63(0.24)	54.86	2.2	12	20(2.7)	50	[4]	[26]	[4]	104	100	TP	0.9	OpenShort	(5)	18	-3	10	20	2.2,99	72
10	Dec/19	11	52.11	52.59	54.28(0.06)	54.4(0.13)	54.5(0.22)	54.88	2.2	12	17(4.1)	50	[4]	[27]	[22]	120	105	UT	1.8	HoldLong	(5)	16	37	41	20	2.8,100	72

11	Dec/19	10	52.11	52.59	54.25(0.02)	54.33(0.11)	54.38(0.13)	54.62	2	12	13(1.4)	50	[2]	[19]	[8]	89	82	UT	1.5	OpenLong	(3)	10	7	25	20	2.3,81	72
12	Dec/19	9	52.11	52.59	54.24(0.04)	54.27(0.06)	54.31(0.15)	54.57	2	12	12(1.9)	50	[3]	[19]	[23]	74	57	UT	1.8	OpenLong?	(2)	11	53	21	20	2.3,66	72
13	Dec/18	15	51.94	52.2	54.22(0.06)	54.24(-0.02)	54.31(0)	54.19	2.1	7	10(-5)	50	[4]	[3]	[-4]	-4	-68	CR	-0.3	HoldShort?	(0)	0	-8	-4	-2	-0.2,51	66
14	Dec/18	14	51.94	52.2	54.19(0.18)	54.25(0.02)	54.23(-0.13)	54.25	2.2	7	15(-29)	50	[13]	[-2]	[-3]	14	-194	DR	0.1	OpenShort	(5)	-10	-5	-3	-7	0.4,54	66
15	Dec/18	13	51.94	52.2	54.09(0.26)	54.24(0.02)	54.3(0.06)	54.28	2.2	7	44(-23.4)	50	[19]	[13]	[0]	11	-196	UT	-0	OpenLong	(15)	4	5	-10	0	0.4,51	66

16	Dec/18	12	51.94	52.2	53.95(0.32)	54.23(0.06)	54.27(0.06)	54.24	2.1	7	67(-25.7)	50	[24]	[16]	[-3]	7	-243	CR	-0	HoldShort	(20)	4	5	-19	-13	0.4,47	66
17	Dec/18	11	51.94	52.2	53.78(0.32)	54.23(0)	54.27(0)	54.21	2.1	7	93(-18.7)	50	[24]	[9]	[-0]	24	-228	UT	-0	OpenLong	(25)	0	2	-9	9	0.4,64	66
18	Dec/18	10	51.94	52.2	53.61(0.34)	54.23(0)	54.24(-0.06)	54.2	2.1	7	111(-13.7)	45	[25]	[5]	[-19]	42	-232	CR	-0	HoldShort	(27)	-4	-50	-7	-9	0.5,79	66
19	Dec/18	9	51.94	52.2	53.43(0.36)	54.2(0.07)	54.27(0.17)	54.56	2.4	7	125(-9)	50	[27]	[25]	[22]	64	-97	UT	0.2	OpenLong?	(28)	13	56	-1	20	0.8,94	66
20	Dec/15	15	51.8	51.96	53.24(0.32)	54.16(-0.04)	54.18(-0.02)	54.16	2.5	7	134(-29.5)	50	[24]	[6]	[4]	50	-143	UT	-0	OpenLong?	(26)	-2	13	-7	7	0.6,85	68

21	Dec/15	14	51.8	51.96	53.07(0.3)	54.18(-0.04)	54.19(0.07)	54.07	2.4	7	164(-5.8)	50	[22]	[12]	[-8]	62	-80	CR	-0.1	HoldShort	(26)	5	-23	-2	-4	0.7,94	68
22	Dec/15	13	51.8	51.96	52.91(0.32)	54.2(0.02)	54.15(-0.02)	54.23	2.6	7	169(-2.4)	50	[23]	[8]	[-2]	66	-62	CR	0.1	HoldShort	(26)	-2	-5	-2	0	0.8,96	68
23	Dec/15	12	51.8	51.96	52.74(0.32)	54.19(0.09)	54.16(0.06)	54.27	2.7	7	172(-0.8)	50	[23]	[17]	[4]	71	-2	UT	0.1	OpenLong	(24)	4	14	0	-11	1,96	68
24	Dec/15	11	51.8	51.96	52.57(0.32)	54.14(0.37)	54.16(0)	54.17	2.5	7	173(-0.3)	50	[23]	[23]	[-7]	68	-7	CR	0	HoldShort	(24)	0	-3	-4	-20	1,93	68
25	Dec/15	10	51.8	51.96	52.4(0.33)	53.94(0.48)	54.13(-0.06)	54.19	2.6	7	173(2)	50	[24]	[22]	[7]	72	10	UT	0	OpenLong	(26)	-4	40	-4	-20	1.1,94	68

26	Dec/15	9	51.8	51.96	52.23(0.31)	53.68(0.58)	54.16(-0.15)	53.91	2.3	7	171(1.8)	45	[23]	[19]	[-25]	71	-11	CR	-0.2	HoldShort?	(25)	-11	-50	-7	-20	1.1,93	68
27	Dec/14	15	51.64	51.74	52.07(0.31)	53.37(0.68)	54.24(0.04)	54.26	3.5	7	169(-34.7)	50	[23]	[37]	[4]	81	133	UT	0	HoldLong?	(27)	3	23	-7	-20	1.4,96	63
28	Dec/14	14	51.64	51.74	51.91(0.27)	53.01(0.65)	54.22(0.11)	54.1	3.3	7	204(11)	50	[20]	[40]	[-6]	84	188	CR	-0.1	OpenShort	(25)	8	-15	-10	11	1.5,96	63
29	Dec/14	13	51.64	51.74	51.77(0.29)	52.67(0.67)	54.16(0.76)	54.21	3.5	7	193(15.1)	50	[21]	[89]	[-3]	92	374	CR	0	OpenShort	(22)	56	-18	-11	20	1.7,99	63
30	Dec/14	12	51.64	51.74	51.62(0.29)	52.32(0.69)	53.75(1.03)	54.34	3.6	7	178(21.5)	50	[21]	[109]	[8]	103	499	UT	0.4	HoldLong	(24)	75	5	-13	20	2.1,100	63

31	Dec/14	11	51.64	51.74	51.47(0.29)	51.96(0.68)	53.2(1.35)	54.31	3.6	7	156(27.4)	50	[21]	[132]	[22]	113	594	UT	1	HoldLong	(24)	99	21	6	20	2.5,100	63
32	Dec/14	10	51.64	51.74	51.32(0.27)	51.61(0.62)	52.49(1.37)	54.16	3.4	7	129(35.6)	50	[20]	[131]	[40]	125	619	UT	1.8	HoldLong	(22)	100	56	28	20	3,100	63
33	Dec/14	9	51.64	51.74	51.18(0.25)	51.29(0.55)	51.78(1.15)	53.76	2.9	7	93(42.2)	50	[18]	[112]	[107]	143	537	UT	2.9	HoldLong?	(18)	84	233	67	20	3.7,100	63
34	Dec/13	15	51.49	51.46	51.05(0.12)	51.01(0.29)	51.19(0.59)	52.17	1.6	2	51(-12.4)	50	[9]	[57]	[47]	96	246	UT	2.6	HoldLong?	(9)	43	89	56	20	3,71	56
35	Dec/13	14	51.49	51.46	50.99(0.06)	50.86(0.16)	50.89(0.35)	51.57	0.2	2	63(7.1)	50	[5]	[35]	[51]	42	138	UT	2.5	OpenLong	(5)	27	119	39	20	2.1,39	56

36	Dec/13	13	51.49	51.46	50.96(-0.02)	50.86(0)	50.71(-0.04)	50.78	-1.7	2	56(1)	20	[-2]	[-2]	[5]	-59	-29	RG	0.3	Wait	(-2)	-3	12	6	0	-0.7,9	56
37	Dec/13	12	51.49	51.46	50.97(-0.04)	50.78(-0.04)	50.73(-0.12)	50.7	-1.8	2	55(1.7)	5	[-3]	[-10]	[-2]	-73	-41	RG	-0.1	Wait	(-3)	-9	-5	1	-4	-1.1,5	56
38	Dec/13	11	51.49	51.46	50.99(-0.04)	50.8(-0.12)	50.79(-0.06)	50.73	-1.8	2	54(1.6)	15	[-3]	[-8]	[1]	-74	-25	RG	-0.3	Wait	(-3)	-5	5	-8	10	-1.1,4	56
39	Dec/13	10	51.49	51.46	51.01(-0.04)	50.86(-0.12)	50.82(-0.02)	50.7	-1.8	2	52(2.7)	15	[-3]	[-5]	[0]	-78	-26	RG	-0.5	Wait	(-2)	-2	5	-12	10	-1.4,7	56
40	Dec/13	9	51.49	51.46	51.03(-0.08)	50.92(-0.14)	50.83(-0.04)	50.67	-1.9	2	49(-0.1)	-20	[-6]	[-8]	[-10]	-75	1	DT	-0.8	HoldShort?	(-5)	-3	-28	-5	-2	-1.7,18	56

41	Dec/12	15	51.43	51.35	51.07(-0.06)	50.99(-0.1)	50.85(0.04)	50.86	-1.4	0	49(-6.4)	-25	[-5]	[-3]	[-5]	-49	29	DT	0	OpenShort?	(-5)	3	-18	13	-10	-1,26	43
42	Dec/12	14	51.43	51.35	51.1(0.02)	51.04(-0.06)	50.83(0.02)	50.98	-1.1	0	56(-0.6)	35	[2]	[-1]	[8]	-43	-36	RG	0.7	Wait	(-3)	2	12	14	14	-0.5,20	43
43	Dec/12	13	51.43	51.35	51.09(-0.02)	51.07(-0.06)	50.82(-0.16)	50.9	-1.3	0	56(0.5)	5	[-2]	[-16]	[7]	-60	-60	RG	0.4	Wait	(0)	-13	23	4	-14	-0.8,10	43
44	Dec/12	12	51.43	51.35	51.1(-0.02)	51.1(-0.04)	50.9(-0.22)	50.75	-1.7	0	56(3.4)	-15	[-2]	[-20]	[-8]	-88	-105	DT	-0.7	OpenShort	(-2)	-17	-6	-17	-20	-1.6,2	43
45	Dec/12	11	51.43	51.35	51.11(-0.02)	51.12(-0.04)	51.01(-0.23)	50.79	-1.6	0	53(3.2)	-20	[-2]	[-21]	[-9]	-86	-98	DT	-1	OpenShort	(-3)	-18	5	-44	-20	-1.5,2	43

46	Dec/12	10	51.43	51.35	51.12(-0.04)	51.14(-0.04)	51.13(-0.21)	50.76	-1.7	0	49(5.1)	-35	[-3]	[-19]	[-17]	-73	-83	DT	-1.9	OpenShort	(-2)	-16	-21	-41	-20	-1.8,22	43
47	Dec/12	9	51.43	51.35	51.14(-0.02)	51.16(-0.04)	51.24(-0.18)	50.9	-1.3	0	44(1.8)	-35	[-2]	[-17]	[-27]	-38	-75	DT	-1.9	OpenShort?	(-2)	-14	-58	-35	-20	-1.4,47	43
48	Dec/11	15	51.36	51.44	51.15(0.02)	51.18(0.04)	51.33(0.06)	51.29	-0.1	3	42(14.2)	15	[2]	[7]	[0]	45	25	UT	-0.2	OpenLong?	(0)	5	-5	15	-6	0.8,75	46
49	Dec/11	14	51.36	51.44	51.14(0.04)	51.16(0.04)	51.3(0.14)	51.32	-0.1	3	28(0.1)	35	[3]	[14]	[1]	51	35	UT	0.1	OpenLong	(3)	11	-9	17	14	1,76	46
50	Dec/11	13	51.36	51.44	51.12(0.04)	51.16(0)	51.23(0.16)	51.38	0	3	28(1.8)	50	[3]	[14]	[12]	67	50	UT	0.9	OpenLong	(5)	13	14	22	20	1.5,79	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI