BKNG Trading Signals: Hourly Price Prediction

^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 20, 2023

BKNG Trading Signals: Hourly Price Forecast and Prediction

(Booking Holdings Inc)

One month low (close): $3113.8800 One month high (close): $3512.8600

BKNG Daily Change: -0.85% Daily StdDev 1.43% BKNG EMA_5_Trend: 0.33% 10Minute StdDev: $23.4813

Latest Price : $3482.94(-0.85%)

Thu. Dec 21, 2023($15.5) Wed. Dec 20, 2023($23.5) Tue. Dec 19, 2023($24.2) Mon. Dec 18, 2023($15.5) Fri. Dec 15, 2023($24.5) Thu. Dec 14, 2023($30.9) Wed. Dec 13, 2023($26.9) Tue. Dec 12, 2023($50.9)

BKNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.18%(40%) Avg negative next hour return: -0.25%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 20, 2023
1	Dec/20	13	3279.81	3411.62	3496.77(0.1)	3518.55(0.04)	3522.78(0.02)	3520.74	1.6	28	17(-0.9)	50	[7]	[11]	[-8]	69	-26	CR	-0.1	HoldShort	(8)	1	-21	-2	-5	1,94	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 3496.77(hourly_sma_20 -0.68%) 3411.62(daily_ema_10 -3.1%) 3279.81(daily_ema_20 -6.84%) Resistance Levels:

2	Dec/20	12	3279.81	3411.62	3493.26(0.1)	3517.06(0.11)	3522.19(0.05)	3531.17	1.7	28	18(0.5)	50	[7]	[15]	[2]	85	22	UT	0.3	HoldLong	(8)	4	0	8	6	1.4,100	88
3	Dec/20	11	3279.81	3411.62	3489.65(0.09)	3513.33(0.14)	3520.51(0.08)	3531.26	1.7	28	17(0.9)	50	[6]	[18]	[5]	80	49	UT	0.4	HoldLong	(8)	6	14	-1	6	1.6,90	88
4	Dec/20	10	3279.81	3411.62	3486.55(0.07)	3508.44(0.16)	3517.62(0.1)	3524.26	1.6	28	16(1.1)	50	[5]	[20]	[11]	75	64	UT	0.3	OpenLong	(6)	7	36	-8	-2	1.5,87	88
5	Dec/20	9	3279.81	3411.62	3484.22(0.07)	3502.78(0.11)	3514.21(-0.01)	3506.1	1.5	28	15(-0.2)	50	[5]	[10]	[-11]	62	-13	CR	-0.4	HoldShort?	(3)	-1	-22	-13	-15	1,87	88

6	Dec/19	15	3262.3	3379.84	3481.79(0.09)	3499.1(0.14)	3514.41(0.07)	3517.3	1.8	27	16(-0.1)	50	[6]	[18]	[-5]	84	26	CR	0.1	OpenShort?	(6)	5	-13	-5	8	1.5,96	91
7	Dec/19	14	3262.3	3379.84	3478.57(0.11)	3494.38(0.17)	3511.92(0.17)	3524.07	1.8	27	16(1.1)	50	[8]	[27]	[7]	100	62	UT	0.5	HoldLong	(8)	12	15	0	20	2,100	91
8	Dec/19	13	3262.3	3379.84	3474.65(0.11)	3488.62(0.12)	3506.04(0.19)	3516.27	1.8	27	15(0.5)	50	[8]	[26]	[7]	100	57	UT	0.5	CloseLong	(8)	13	16	-3	20	2,100	91
9	Dec/19	12	3262.3	3379.84	3470.66(0.11)	3484.51(0.1)	3499.26(0.23)	3508.11	1.7	27	14(0.1)	50	[8]	[28]	[3]	98	57	UT	0.4	HoldLong	(8)	16	4	0	20	1.9,100	91
10	Dec/19	11	3262.3	3379.84	3466.84(0.08)	3480.97(0.17)	3491.35(0.22)	3505.88	1.7	27	14(1.4)	50	[6]	[30]	[3]	100	84	TP	0.7	OpenShort	(8)	15	1	8	13	2,100	91

11	Dec/19	10	3262.3	3379.84	3464.2(0.09)	3474.96(0.16)	3483.74(0.21)	3505.32	1.7	27	13(1.7)	50	[6]	[29]	[12]	108	83	UT	1.2	HoldLong	(6)	15	20	21	20	2.3,100	91
12	Dec/19	9	3262.3	3379.84	3461.18(0.04)	3469.31(0.1)	3476.54(0.15)	3495.2	1.6	27	11(1.2)	50	[3]	[21]	[14]	97	97	UT	1.2	OpenLong?	(5)	11	26	17	20	2.2,92	91
13	Dec/18	15	3243.57	3343.71	3459.87(0.01)	3465.98(0.04)	3471.2(0.04)	3481.81	1.8	24	10(-0.5)	50	[1]	[11]	[12]	75	60	UT	0.8	HoldLong?	(1)	3	26	6	20	1.6,85	88
14	Dec/18	14	3243.57	3343.71	3459.61(0.06)	3464.63(-0.03)	3469.71(-0.03)	3468.55	1.7	24	10(-1.3)	50	[4]	[4]	[1]	45	-38	UT	-0.1	OpenLong	(-1)	-2	1	-3	13	0.7,77	88
15	Dec/18	13	3243.57	3343.71	3457.49(0.07)	3465.67(0.03)	3470.62(0.13)	3468.08	1.7	24	11(-1.6)	50	[5]	[18]	[-2]	46	-9	CR	-0.2	HoldShort	(4)	9	-5	-2	-2	0.7,78	88

16	Dec/18	12	3243.57	3343.71	3454.98(0.1)	3464.47(0.05)	3466.16(0.12)	3470.62	1.7	24	13(-2.6)	50	[7]	[18]	[4]	56	-19	UT	0.3	OpenLong	(6)	8	8	6	2	0.9,83	88
17	Dec/18	11	3243.57	3343.71	3451.45(0.08)	3462.79(0.06)	3462.13(0.04)	3466.94	1.7	24	16(-0.9)	50	[6]	[13]	[-3]	55	-31	CR	0.2	HoldShort	(7)	3	-15	15	-4	0.8,85	88
18	Dec/18	10	3243.57	3343.71	3448.85(0.08)	3460.74(0.11)	3460.89(0.02)	3474.61	1.8	24	17(-0.3)	50	[6]	[13]	[3]	52	-6	UT	0.6	OpenLong	(6)	1	4	7	5	1.2,72	88
19	Dec/18	9	3243.57	3343.71	3446.03(0.11)	3457.09(0.14)	3460.89(-0)	3472.7	1.7	24	17(-0.5)	50	[8]	[13]	[17]	39	-29	UT	0.6	OpenLong?	(6)	0	53	-7	7	1.2,59	88
20	Dec/15	15	3225.89	3310.35	3442.32(0.07)	3452.42(-0.03)	3460.18(-0.08)	3446.05	1.8	22	17(-3.2)	50	[5]	[1]	[-7]	9	-81	CR	-0.6	HoldShort?	(4)	-6	-8	-20	-9	0.2,54	88

21	Dec/15	14	3225.89	3310.35	3440.02(0.07)	3453.49(0.01)	3462.88(-0.02)	3450.07	1.8	22	21(-1.1)	50	[5]	[6]	[-10]	30	-46	CR	-0.5	HoldShort	(6)	-1	-21	-15	-9	0.4,70	88
22	Dec/15	13	3225.89	3310.35	3437.51(0.1)	3453.15(-0.02)	3463.63(0.09)	3460.36	1.9	22	22(-1.1)	50	[7]	[14]	[-3]	59	-6	CR	-0.1	HoldShort	(6)	6	-17	4	18	0.9,86	88
23	Dec/15	12	3225.89	3310.35	3433.99(0.13)	3453.8(-0.02)	3460.67(0.19)	3468.59	2	22	23(-1)	50	[9]	[21]	[-2]	70	18	CR	0.3	HoldShort	(8)	13	-20	10	20	1.3,87	88
24	Dec/15	11	3225.89	3310.35	3429.51(0.16)	3454.63(0.16)	3454.17(0.28)	3478.59	2.1	22	24(-0.3)	50	[11]	[34]	[19]	74	49	UT	0.8	OpenLong	(10)	19	45	14	16	1.7,81	88
25	Dec/15	10	3225.89	3310.35	3423.98(0.11)	3449.17(0.11)	3444.39(0.01)	3456.25	1.9	22	24(-0.5)	50	[8]	[13]	[2]	47	-17	UT	0.4	OpenLong	(9)	1	6	6	-9	1.1,69	88

26	Dec/15	9	3225.89	3310.35	3420.24(0.12)	3445.48(0.16)	3444.08(0.04)	3453.49	1.9	22	25(-0.6)	50	[8]	[17]	[4]	40	-10	UT	0.3	OpenLong?	(8)	3	15	2	-16	1.1,62	88
27	Dec/14	15	3207.47	3278.37	3416.18(0.13)	3440.1(0.09)	3442.67(-0.12)	3446	2.2	20	25(-4.4)	50	[9]	[3]	[4]	31	-70	UT	0.1	OpenLong?	(8)	-8	20	-11	-7	1,56	88
28	Dec/14	14	3207.47	3278.37	3411.89(0.12)	3436.86(0.05)	3446.72(-0.25)	3436.01	2.1	20	30(-2)	50	[8]	[-7]	[-0]	30	-113	RG	-0.3	Wait	(8)	-17	9	-14	-13	0.8,60	88
29	Dec/14	13	3207.47	3278.37	3407.71(0.12)	3435.03(0.08)	3455.22(0.03)	3431.59	2.1	20	32(-1.7)	50	[8]	[13]	[-20]	34	-42	CR	-0.7	HoldShort	(9)	2	-44	-22	-20	0.7,66	88
30	Dec/14	12	3207.47	3278.37	3403.61(0.15)	3432.31(0.17)	3454.14(0.22)	3453.38	2.3	20	33(0.4)	50	[10]	[30]	[2]	65	55	UT	-0	OpenLong	(11)	15	14	-19	8	1.4,80	88

31	Dec/14	11	3207.47	3278.37	3398.45(0.11)	3426.45(0.13)	3446.69(0.26)	3446.35	2.2	20	33(0.9)	50	[8]	[31]	[-14]	71	95	CR	-0	HoldShort	(10)	18	-42	-5	11	1.3,88	88
32	Dec/14	10	3207.47	3278.37	3394.59(0.15)	3421.93(0.23)	3437.68(0.33)	3467.34	2.4	20	32(4)	50	[10]	[40]	[-2]	100	142	TP	0.9	OpenShort	(10)	23	-19	7	20	2.1,97	88
33	Dec/14	9	3207.47	3278.37	3389.53(0.18)	3413.93(0.28)	3426.53(0.34)	3476.78	2.5	20	28(5.4)	50	[13]	[43]	[43]	123	165	UT	1.7	HoldLong?	(12)	24	103	20	20	2.9,100	88
34	Dec/13	15	3190.36	3245.83	3383.31(0.16)	3404.4(0.17)	3414.85(0.13)	3425.92	2.5	16	23(-5.4)	50	[11]	[24]	[6]	87	2	UT	0.5	HoldLong?	(8)	9	16	2	9	1.8,92	83
35	Dec/13	14	3190.36	3245.83	3377.74(0.21)	3398.69(0.11)	3410.29(0.12)	3418.04	2.4	16	28(-7.3)	50	[14]	[21]	[14]	79	-57	UT	0.3	HoldLong	(11)	8	38	-2	16	1.5,91	83

36	Dec/13	13	3190.36	3245.83	3370.61(0.2)	3395.03(0.08)	3410.29(0)	3399.64	2.2	16	35(-6.7)	50	[14]	[12]	[-12]	64	-106	CR	-0.2	HoldShort	(14)	0	-31	-5	-7	0.9,91	83
37	Dec/13	12	3190.36	3245.83	3363.9(0.22)	3392.29(0.16)	3406.26(0.14)	3414.63	2.4	16	42(-3.4)	50	[15]	[25]	[0]	82	-31	UT	0.2	HoldLong	(16)	10	-3	1	13	1.3,99	83
38	Dec/13	11	3190.36	3245.83	3356.62(0.22)	3386.93(0.2)	3401.36(0.23)	3415.96	2.4	16	45(-1.5)	50	[15]	[32]	[10]	84	20	UT	0.3	HoldLong	(16)	16	24	0	18	1.4,99	83
39	Dec/13	10	3190.36	3245.83	3349.37(0.2)	3380.28(0.16)	3393.72(0.19)	3404.12	2.3	16	47(-1.4)	50	[14]	[28]	[6]	79	10	UT	0.2	HoldLong	(15)	13	15	-0	14	1.2,99	83
40	Dec/13	9	3190.36	3245.83	3342.85(0.21)	3374.99(0.13)	3387.23(0.1)	3396.7	2.2	16	48(-1.9)	50	[14]	[21]	[-0]	78	-21	UT	0.2	HoldLong?	(14)	7	-6	1	17	1.2,98	83

41	Dec/12	15	3176.43	3215.04	3335.88(0.25)	3370.46(0.1)	3383.81(0.16)	3399.53	2.9	14	50(-15.1)	50	[17]	[24]	[10]	83	-16	UT	0.3	HoldLong?	(15)	11	19	3	20	1.3,100	79
42	Dec/12	14	3176.43	3215.04	3327.41(0.24)	3367.23(0.07)	3378.28(0.18)	3390.38	2.8	14	65(-2.2)	50	[16]	[24]	[10]	80	1	UT	0.2	HoldLong	(17)	12	24	-1	20	1.3,97	79
43	Dec/12	13	3176.43	3215.04	3319.6(0.23)	3365.04(0.08)	3372.35(0.16)	3379.02	2.6	14	67(-2.2)	50	[15]	[23]	[7]	75	-3	UT	0.1	HoldLong	(16)	11	19	-1	10	1.1,97	79
44	Dec/12	12	3176.43	3215.04	3312.13(0.22)	3362.22(0.16)	3366.82(0.12)	3369.79	2.5	14	70(-1.8)	50	[15]	[23]	[-8]	75	-14	CR	0.1	HoldShort	(15)	8	-22	1	-17	1.1,97	79
45	Dec/12	11	3176.43	3215.04	3304.99(0.23)	3356.81(0.32)	3362.79(0.17)	3380.2	2.6	14	71(0.8)	50	[15]	[31]	[5]	83	49	UT	0.3	HoldLong	(17)	11	17	4	-17	1.4,98	79

46	Dec/12	10	3176.43	3215.04	3297.53(0.23)	3346.17(0.32)	3357.08(0.03)	3372.21	2.5	14	71(0.8)	50	[15]	[22]	[7]	79	15	UT	0.3	HoldLong	(15)	2	22	1	-12	1.4,94	79
47	Dec/12	9	3176.43	3215.04	3290.09(0.22)	3335.49(0.27)	3356.12(-0.05)	3361.33	2.4	14	70(0.4)	50	[15]	[15]	[6]	72	-6	UT	0.1	OpenLong?	(15)	-3	22	-4	-4	1.3,89	79
48	Dec/11	15	3161.53	3187.72	3282.96(0.24)	3326.36(0.24)	3357.83(0.01)	3350.63	3.3	12	69(-24.6)	50	[16]	[18]	[5]	70	-19	UT	-0.1	OpenLong?	(15)	1	3	23	2	1.3,87	72
49	Dec/11	14	3161.53	3187.72	3275.11(0.3)	3318.42(0.23)	3357.52(0.19)	3349.4	3.3	12	94(-6.6)	50	[20]	[31]	[4]	76	-18	UT	-0.1	HoldLong	(17)	13	-6	25	15	1.4,91	72
50	Dec/11	13	3161.53	3187.72	3265.18(0.3)	3310.79(0.29)	3351(0.47)	3352.03	3.3	12	101(-1.1)	50	[20]	[52]	[-4]	84	91	CR	0	OpenShort	(23)	32	-32	28	20	1.5,96	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI