VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 20, 2023

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $36.7300 One month high (close): $38.6500

VZ Daily Change: -0.72% Daily StdDev 1.7% VZ EMA_5_Trend: 0.19% 10Minute StdDev: $0.0994

Latest Price : $37.3(-0.72%)

Thu. Dec 21, 2023($0.1) Wed. Dec 20, 2023($0.1) Tue. Dec 19, 2023($0.1) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($0.5) Thu. Dec 14, 2023($0.5) Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.4)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.21%(54%) Avg negative next hour return: -0.36%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 20, 2023
1	Dec/20	12	37.79	37.65	37.57(0.05)	(0)	37.58(0.05)	37.67	-0.2	-2	24(-0.9)	0	[3]	[2]	[4]	21	-7	RG	0.8	SmallShort	(3)	3	5	8	13	0.8,51	40
Daily Trend: % Up Forces: Down Forces: 37.65(daily_ema_10 -0.05%) Support Levels: 37.57(weak_hourly_sma_20 -0.27%) Resistance Levels:

2	Dec/20	11	37.79	37.65	37.55(0.03)	37.58(0.03)	37.56(0.05)	37.64	-0.3	-2	25(0.3)	0	[2]	[3]	[7]	8	2	RG	0.6	Wait	(2)	3	21	-1	3	0.7,40	40
3	Dec/20	10	37.79	37.65	37.55(0)	37.57(-0.05)	37.54(-0.05)	37.51	-0.6	-2	25(0.1)	-20	[0]	[-6]	[-3]	-24	-22	DR	-0.2	OpenShort	(0)	-3	-2	-13	-5	-0.2,31	40
4	Dec/20	9	37.79	37.65	37.54(-0.03)	37.59(-0.08)	37.56(-0.05)	37.52	-0.6	-2	25(-0.4)	-30	[-2]	[-7]	[-3]	-3	8	DT	-0.3	OpenShort?	(0)	-3	-7	-6	8	-0.2,52	40
5	Dec/19	15	37.79	37.76	37.55(-0.03)	37.62(-0.03)	37.56(0)	37.56	-0.5	0	25(-0.3)	-15	[-2]	[-2]	[-1]	10	30	DT	-0.2	OpenShort?	(0)	0	-2	-1	-3	0.1,57	49

6	Dec/19	14	37.79	37.76	37.56(-0.03)	37.62(0)	37.58(-0.05)	37.57	-0.4	0	26(-3.2)	-15	[-2]	[-4]	[-2]	14	18	DT	-0.1	OpenShort	(-2)	-3	0	-4	-16	0.1,61	49
7	Dec/19	13	37.79	37.76	37.57(-0.05)	37.63(0.05)	37.58(0)	37.57	-0.4	0	29(-2.7)	-20	[-3]	[0]	[-2]	15	49	DT	-0.2	OpenShort	(-2)	0	0	2	-20	0,65	49
8	Dec/19	12	37.79	37.76	37.59(-0.03)	37.63(0)	37.6(-0.08)	37.57	-0.4	0	32(-2.4)	-20	[-2]	[-6]	[-3]	13	0	DT	-0.2	OpenShort	(-3)	-5	-8	-4	0	-0.1,65	49
9	Dec/19	11	37.79	37.76	37.6(-0.03)	37.61(0.08)	37.63(-0.08)	37.62	-0.3	0	34(-1.4)	-10	[-2]	[-3]	[1]	25	20	DP	-0.1	OpenShort	(-2)	-5	7	3	-20	0.1,72	49
10	Dec/19	10	37.79	37.76	37.61(-0.03)	37.58(0.08)	37.66(-0.05)	37.58	-0.4	0	35(-0.5)	-20	[-2]	[-2]	[-6]	10	8	DT	-0.5	OpenShort	(-2)	-3	-13	-9	-5	-0.2,65	49

11	Dec/19	9	37.79	37.76	37.61(0)	37.55(0.08)	37.68(0.05)	37.66	-0.3	0	36(-0.1)	10	[0]	[5]	[3]	24	22	UR	-0.1	SmallShort?	(-2)	3	13	-4	-8	0.2,69	49
12	Dec/18	15	37.76	37.84	37.61(0)	37.52(0.03)	37.66(0.08)	37.58	-0.3	2	36(2.7)	5	[0]	[5]	[-5]	17	10	CR	-0.4	HoldShort?	(0)	5	-20	2	19	-0.2,72	53
13	Dec/18	14	37.76	37.84	37.62(0.11)	37.51(0.05)	37.63(0.11)	37.71	-0.1	2	33(-7.7)	50	[7]	[9]	[2]	37	-62	UT	0.4	OpenLong	(2)	7	-7	14	19	0.5,74	53
14	Dec/18	13	37.76	37.84	37.58(0.11)	37.49(0.03)	37.59(0.24)	37.75	-0	2	41(-7.5)	50	[7]	[16]	[8]	37	-0	UT	0.7	OpenLong	(7)	14	7	19	20	0.8,67	53
15	Dec/18	12	37.76	37.84	37.54(0.16)	37.49(0)	37.5(0.21)	37.71	-0.1	2	48(-13.4)	50	[9]	[15]	[12]	11	-56	UT	0.8	OpenLong	(7)	12	22	5	20	0.6,46	53

16	Dec/18	11	37.76	37.84	37.48(0.13)	37.48(-0.08)	37.42(0.11)	37.57	-0.3	2	62(-8.9)	50	[8]	[6]	[13]	-6	-81	UT	0.4	OpenLong	(8)	7	27	4	20	0.3,37	53
17	Dec/18	10	37.76	37.84	37.43(0.11)	37.51(-0.13)	37.38(-0.05)	37.4	-0.7	2	71(-7.2)	30	[7]	[-5]	[-8]	-21	-131	DR	0.1	OpenShort	(8)	-3	-22	-8	3	-0.1,32	53
18	Dec/18	9	37.76	37.84	37.39(0.11)	37.56(-0.08)	37.38(0)	37.54	-0.4	2	78(-3.6)	50	[7]	[-1]	[13]	-4	-69	RG	0.3	Wait?	(8)	0	38	-7	20	0.3,39	53
19	Dec/15	15	37.69	37.89	37.35(0.05)	37.59(-0.16)	37.4(-0.19)	37.3	-0.6	2	82(8.9)	5	[3]	[-16]	[-5]	-18	-106	DR	-0.2	OpenShort?	(3)	-11	3	-18	-20	-0.1,35	52
20	Dec/15	14	37.69	37.89	37.35(0)	37.65(-0.11)	37.47(-0.21)	37.28	-0.6	2	73(-0.1)	-25	[0]	[-17]	[-11]	3	-62	DR	-0.4	OpenShort	(5)	-12	-16	-13	-20	-0.1,55	52

21	Dec/15	13	37.69	37.89	37.33(0.03)	37.69(-0.08)	37.55(-0.24)	37.38	-0.5	2	73(0)	-15	[2]	[-17]	[-12]	17	-79	DR	-0.4	OpenShort	(2)	-14	-19	-13	-20	0.1,64	52
22	Dec/15	12	37.69	37.89	37.32(0.03)	37.69(0)	37.64(-0.21)	37.5	-0.3	2	73(0.3)	-10	[2]	[-13]	[-6]	35	-32	DR	-0.3	OpenShort	(2)	-12	-3	-11	-20	0.4,75	52
23	Dec/15	11	37.69	37.89	37.31(0.03)	37.72(0.13)	37.72(-0.19)	37.52	-0.3	2	72(0.3)	-20	[2]	[-8]	[-13]	43	-17	DR	-0.4	OpenShort	(2)	-11	-19	-13	-20	0.5,80	52
24	Dec/15	10	37.69	37.89	37.3(0.03)	37.67(0.21)	37.79(-0.08)	37.64	-0.1	2	72(1)	-5	[2]	[1]	[-9]	57	40	CR	-0.3	HoldShort	(3)	-5	-10	-9	-20	0.7,89	52
25	Dec/15	9	37.69	37.89	37.29(0.05)	37.59(0.29)	37.82(-0.05)	37.7	0	2	71(1.5)	-15	[3]	[5]	[-13]	68	50	CR	-0.3	HoldShort?	(3)	-3	-25	-7	-20	0.9,95	52

26	Dec/14	15	37.64	38.01	37.27(0.05)	37.48(0.35)	37.84(0.11)	37.86	0.3	6	70(10.5)	35	[3]	[17]	[0]	82	138	UT	0	OpenLong?	(3)	7	0	-2	3	1.3,99	56
27	Dec/14	14	37.64	38.01	37.25(0.05)	37.35(0.32)	37.8(0.21)	37.86	0.3	6	59(1.9)	40	[3]	[22]	[0]	85	163	UT	0.1	OpenLong	(5)	12	-3	-1	18	1.4,100	56
28	Dec/14	13	37.64	38.01	37.23(0.03)	37.23(0.32)	37.72(0.45)	37.88	0.3	6	57(2.7)	50	[2]	[36]	[10]	90	251	UT	0.4	OpenLong	(2)	27	10	9	20	1.6,100	56
29	Dec/14	12	37.64	38.01	37.22(0.03)	37.11(0.27)	37.55(0.51)	37.82	0.3	6	55(1.9)	50	[2]	[38]	[13]	88	256	UT	0.7	OpenLong	(2)	30	10	21	20	1.5,100	56
30	Dec/14	11	37.64	38.01	37.21(0.03)	37.01(0.14)	37.36(0.65)	37.76	0.2	6	53(1.6)	50	[2]	[43]	[19]	88	281	UT	1.1	OpenLong	(2)	38	11	41	20	1.5,100	56

31	Dec/14	10	37.64	38.01	37.21(0)	36.96(0.14)	37.12(0.6)	37.69	0.1	6	51(-0.1)	50	[0]	[39]	[28]	64	278	UR	1.6	SmallShort	(2)	35	35	42	20	1.3,81	56
32	Dec/14	9	37.64	38.01	37.2(-0.03)	36.91(0.03)	36.9(0.46)	37.47	-0.2	6	51(-0.9)	50	[-2]	[28]	[40]	26	215	UR	1.6	SmallShort?	(-3)	27	76	40	20	0.7,58	56
33	Dec/13	15	37.56	38.05	37.21(-0.11)	36.9(-0.08)	36.73(0.14)	37	-0.7	5	52(1.4)	25	[-7]	[3]	[12]	-36	85	UR	0.7	SmallShort?	(-5)	8	16	20	20	-0.6,29	49
34	Dec/13	14	37.56	38.05	37.25(-0.19)	36.93(-0.14)	36.68(0.05)	36.9	-0.8	5	51(-7)	20	[-11]	[-5]	[23]	-62	115	RG	0.5	Wait	(-8)	3	59	13	19	-0.9,11	49
35	Dec/13	13	37.56	38.05	37.32(-0.24)	36.98(-0.22)	36.66(-0.38)	36.54	-1.3	5	58(-0.6)	-45	[-14]	[-34]	[-6]	-93	-64	DT	-0.3	HoldShort	(-16)	-23	-10	2	-20	-1.7,0	49

36	Dec/13	12	37.56	38.05	37.41(-0.21)	37.06(-0.22)	36.8(-0.35)	36.6	-1.2	5	58(1.3)	-35	[-13]	[-32]	[-3]	-95	-96	BT	-0.4	OpenLong	(-13)	-21	-2	3	-20	-1.8,0	49
37	Dec/13	11	37.56	38.05	37.49(-0.19)	37.14(-0.27)	36.93(-0.38)	36.61	-1.2	5	57(4)	-50	[-11]	[-35]	[-13]	-100	-134	DT	-0.7	HoldShort	(-13)	-23	-24	-6	-20	-2,0	49
38	Dec/13	10	37.56	38.05	37.56(-0.19)	37.24(-0.24)	37.07(-0.32)	36.76	-1	5	53(2.6)	-40	[-11]	[-30]	[-6]	-98	-99	DT	-0.7	OpenShort	(-11)	-19	-5	-5	-20	-1.9,0	49
39	Dec/13	9	37.56	38.05	37.63(-0.21)	37.33(-0.19)	37.19(-0.29)	36.79	-1	5	50(1.8)	-50	[-13]	[-27]	[-29]	-103	-81	DT	-1	HoldShort?	(-13)	-17	-70	-7	-20	-2.1,0	49
40	Dec/12	15	37.51	38.15	37.71(-0.19)	37.4(-0.11)	37.3(-0.08)	37.23	-0.3	8	49(2.6)	-5	[-11]	[-11]	[-3]	-83	41	RG	-0.2	Wait?	(-10)	-5	-3	-0	-20	-1.3,0	54

41	Dec/12	14	37.51	38.15	37.78(-0.16)	37.44(-0.11)	37.33(-0.05)	37.25	-0.3	8	46(-2.6)	5	[-10]	[-9]	[-3]	-83	10	RG	-0.2	Wait	(-10)	-3	-7	0	-13	-1.3,0	54
42	Dec/12	13	37.51	38.15	37.84(-0.21)	37.48(-0.11)	37.35(-0.19)	37.29	-0.3	8	49(-2.1)	-10	[-13]	[-18]	[-4]	-83	15	DT	-0.1	HoldShort	(-11)	-11	-11	1	-8	-1.3,0	54
43	Dec/12	12	37.51	38.15	37.92(-0.16)	37.52(-0.13)	37.42(-0.11)	37.36	-0.2	8	51(-1.2)	5	[-10]	[-13]	[1]	-82	-16	RG	-0.1	Wait	(-11)	-7	0	3	0	-1.3,1	54
44	Dec/12	11	37.51	38.15	37.98(-0.16)	37.57(-0.27)	37.46(-0.13)	37.36	-0.2	8	52(0.3)	0	[-10]	[-18]	[0]	-84	-31	RG	-0.2	Wait	(-11)	-8	-3	-1	19	-1.4,1	54
45	Dec/12	10	37.51	38.15	38.04(-0.16)	37.67(-0.21)	37.51(-0.11)	37.38	-0.1	8	52(1.5)	5	[-10]	[-15]	[0]	-86	-36	RG	-0.3	Wait	(-11)	-7	3	1	-8	-1.5,2	54

46	Dec/12	9	37.51	38.15	38.1(-0.16)	37.75(-0.24)	37.55(-0.19)	37.36	-0.2	8	50(2.7)	-30	[-10]	[-21]	[-16]	-91	-76	DT	-0.4	OpenShort?	(-10)	-11	-43	-0	-20	-1.7,2	54
47	Dec/11	15	37.45	38.18	38.16(-0.1)	37.84(-0.11)	37.55(0)	37.63	0.2	10	47(5.2)	40	[-6]	[-4]	[1]	-80	-39	RG	0	Wait?	(-8)	0	8	6	-20	-1.3,3	65
48	Dec/11	14	37.45	38.18	38.2(-0.13)	37.88(-0.16)	37.62(-0.16)	37.58	0.1	10	42(2.2)	5	[-8]	[-16]	[-8]	-89	-69	RG	-0.1	Wait	(-8)	-10	-5	-30	-19	-1.6,1	65
49	Dec/11	13	37.45	38.18	38.25(-0.13)	37.94(-0.21)	37.68(-0.37)	37.61	0.2	10	40(2.4)	-5	[-8]	[-30]	[-6]	-90	-131	RG	-0.2	Wait	(-8)	-22	3	-30	-19	-1.7,3	65
50	Dec/11	12	37.45	38.18	38.3(-0.16)	38.02(-0.24)	37.82(-0.37)	37.59	0.1	10	38(3.7)	-25	[-10]	[-31]	[-13]	-98	-121	DT	-0.7	OpenShort	(-8)	-22	-16	-33	-20	-2,2	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI