VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 20, 2023

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $97.8300 One month high (close): $102.2800

VT Daily Change: -1.37% Daily StdDev 0.82% VT EMA_5_Trend: -0.14% 10Minute StdDev: $0.3943

Latest Price : $100.77(-1.37%)

Thu. Dec 21, 2023($0.3) Wed. Dec 20, 2023($0.4) Tue. Dec 19, 2023($0.3) Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($0.9) Thu. Dec 14, 2023($1.1) Wed. Dec 13, 2023($0.5) Tue. Dec 12, 2023($0.3)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.15%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 20, 2023
1	Dec/20	12	99.75	100.87	101.81(0.02)	102.11(0.04)	102.17(0.04)	102.26	1.8	13	24(1.1)	50	[2]	[10]	[2]	83	30	UT	0.3	OpenLong	(3)	5	2	4	3	1.3,100	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 101.81(hourly_sma_20 -0.44%) 100.87(daily_ema_10 -1.36%) 99.75(daily_ema_20 -2.45%) Resistance Levels:

2	Dec/20	11	99.75	100.87	101.79(0.01)	102.07(0.08)	102.13(0.04)	102.24	1.8	13	23(0.7)	50	[1]	[13]	[2]	84	40	UT	0.3	HoldLong	(3)	5	5	4	-3	1.4,99	64
3	Dec/20	10	99.75	100.87	101.79(0)	101.99(0.08)	102.09(0.04)	102.2	1.7	13	23(0.3)	50	[0]	[12]	[7]	82	50	UR	0.3	SmallShort	(1)	5	19	4	-3	1.3,99	64
4	Dec/20	9	99.75	100.87	101.79(0)	101.91(0.06)	102.05(-0.01)	102.05	1.6	13	22(-0.3)	45	[0]	[5]	[-1]	71	28	CR	0	HoldShort?	(0)	-1	-5	2	1	0.9,98	64
5	Dec/19	15	99.6	100.67	101.78(0.01)	101.85(0.07)	102.06(0.01)	102.09	1.7	16	23(0.8)	50	[1]	[10]	[2]	72	23	UT	0.1	OpenLong?	(0)	1	2	4	1	1,97	75

6	Dec/19	14	99.6	100.67	101.77(-0.01)	101.78(0.08)	102.05(0.04)	102.07	1.7	16	22(-0.6)	45	[-1]	[14]	[2]	70	49	UR	0.1	SmallShort	(0)	5	4	4	2	1,95	75
7	Dec/19	13	99.6	100.67	101.77(0)	101.7(0.07)	102.01(0.12)	102.04	1.7	16	22(-0.2)	50	[0]	[23]	[3]	64	60	UR	0.1	SmallShort	(-1)	15	1	13	8	0.8,94	75
8	Dec/19	12	99.6	100.67	101.78(-0.01)	101.63(0.07)	101.89(0.12)	102.03	1.7	16	23(-0.1)	50	[-1]	[23]	[2]	61	60	UR	0.4	SmallShort	(0)	15	-7	23	13	0.8,91	75
9	Dec/19	11	99.6	100.67	101.79(-0.02)	101.56(0.03)	101.77(0.13)	102.09	1.7	16	23(-2)	50	[-3]	[21]	[12]	59	83	UR	1	SmallShort	(0)	16	10	39	20	0.9,86	75
10	Dec/19	10	99.6	100.67	101.81(-0.01)	101.53(0.02)	101.64(0.13)	102.01	1.7	16	25(-1)	50	[-1]	[21]	[12]	24	62	UR	1	SmallShort	(-4)	16	14	30	20	0.6,59	75

11	Dec/19	9	99.6	100.67	101.82(-0.02)	101.51(0.01)	101.51(0.11)	101.9	1.6	16	26(-0.7)	50	[-3]	[18]	[24]	-9	58	UR	1	SmallShort?	(-3)	14	54	20	20	0.2,36	75
12	Dec/18	15	99.39	100.31	101.84(-0.05)	101.5(-0.07)	101.4(0.04)	101.45	1.5	14	26(-2.5)	30	[-6]	[2]	[2]	-57	20	UR	0.1	SmallShort?	(-5)	5	2	4	5	-1,18	73
13	Dec/18	14	99.39	100.31	101.89(0.01)	101.57(-0.07)	101.36(0.02)	101.43	1.5	14	29(-0.4)	50	[1]	[2]	[1]	-65	-56	UT	0.2	OpenLong	(-6)	3	1	1	9	-1.2,15	73
14	Dec/18	13	99.39	100.31	101.88(0.03)	101.64(-0.07)	101.34(-0.08)	101.42	1.5	14	29(-4)	50	[4]	[-10]	[-0]	-70	-101	RG	0.2	Wait	(0)	-10	2	-6	-1	-1.2,10	73
15	Dec/18	12	99.39	100.31	101.85(0.08)	101.71(-0.06)	101.42(-0.08)	101.4	1.5	14	33(-13)	50	[10]	[-8]	[1]	-70	-141	RG	-0	Wait	(5)	-10	14	-14	-12	-1,5	73

16	Dec/18	11	99.39	100.31	101.77(0.07)	101.77(-0.09)	101.5(-0.11)	101.29	1.4	14	46(-8.5)	50	[9]	[-14]	[-4]	-69	-150	DR	-0.3	OpenShort	(9)	-14	2	-24	-9	-0.8,1	73
17	Dec/18	10	99.39	100.31	101.7(0.06)	101.86(-0.08)	101.61(-0.16)	101.27	1.4	14	55(-6.2)	50	[8]	[-20]	[-8]	-51	-141	DR	-0.5	OpenShort	(9)	-20	-6	-25	-20	-0.6,14	73
18	Dec/18	9	99.39	100.31	101.64(0.06)	101.94(-0.08)	101.77(-0.17)	101.32	1.4	14	61(-5.3)	50	[8]	[-21]	[-26]	-27	-134	DR	-0.5	OpenShort?	(9)	-21	-62	-23	-20	-0.4,33	73
19	Dec/15	15	99.19	100.06	101.58(0.1)	102.02(-0.06)	101.94(-0.05)	101.83	2	14	66(-6.3)	50	[13]	[-4]	[-2]	4	-94	DR	-0.1	OpenShort?	(12)	-6	4	-17	-1	0.3,46	77
20	Dec/15	14	99.19	100.06	101.48(0.09)	102.08(-0.06)	101.99(-0.04)	101.8	2	14	73(-3.7)	50	[11]	[-3]	[-5]	25	-70	DR	-0.2	OpenShort	(11)	-5	-6	-11	-11	0.3,67	77

21	Dec/15	13	99.19	100.06	101.39(0.09)	102.14(-0.03)	102.03(-0.08)	101.85	2	14	76(-3.4)	50	[11]	[-6]	[-10]	41	-60	DR	-0.2	OpenShort	(12)	-10	-26	-6	-9	0.5,78	77
22	Dec/15	12	99.19	100.06	101.3(0.12)	102.17(-0.04)	102.03(0)	102.06	2.2	14	80(-2.4)	50	[15]	[5]	[-4]	54	-40	CR	-0	HoldShort	(15)	0	-10	-1	-3	0.7,86	77
23	Dec/15	11	99.19	100.06	101.18(0.12)	102.21(0.09)	102.11(0.01)	102.14	2.2	14	82(-1.6)	50	[15]	[14]	[-1]	58	-27	CR	0	HoldShort	(15)	1	2	-3	-20	0.9,85	77
24	Dec/15	10	99.19	100.06	101.06(0.12)	102.12(0.13)	102.1(-0.07)	102.12	2.2	14	84(-0.7)	50	[15]	[6]	[3]	60	-38	UT	0	OpenLong	(15)	-9	17	-4	-20	1,85	77
25	Dec/15	9	99.19	100.06	100.94(0.12)	101.99(0.21)	102.17(-0.07)	101.98	2.1	14	84(-0.6)	50	[15]	[11]	[-14]	58	-38	CR	-0.2	HoldShort?	(15)	-9	-28	-7	-20	0.9,85	77

26	Dec/14	15	98.94	99.8	100.82(0.13)	101.78(0.23)	102.17(0)	102.22	2.6	15	85(-3.9)	50	[16]	[23]	[2]	66	10	UT	-0	OpenLong?	(17)	0	14	-10	-16	1.2,86	79
27	Dec/14	14	98.94	99.8	100.69(0.12)	101.55(0.21)	102.24(-0.06)	102.11	2.5	15	89(2.4)	50	[15]	[14]	[0]	73	5	UT	-0.1	OpenLong	(17)	-7	6	-10	-6	1.3,90	79
28	Dec/14	13	98.94	99.8	100.57(0.12)	101.34(0.21)	102.3(0.15)	102.06	2.5	15	86(3.3)	50	[15]	[40]	[-19]	79	67	CR	-0.2	OpenShort	(15)	19	-53	-11	9	1.4,94	79
29	Dec/14	12	98.94	99.8	100.45(0.14)	101.13(0.25)	102.15(0.33)	102.5	2.8	15	83(8.3)	50	[17]	[65]	[8]	97	142	UT	0.3	OpenLong	(19)	41	22	-13	20	2,97	79
30	Dec/14	11	98.94	99.8	100.31(0.14)	100.88(0.23)	101.81(0.49)	102.32	2.7	15	75(8.8)	50	[17]	[84]	[7]	102	182	UT	0.5	HoldLong	(17)	61	12	-7	20	2.2,97	79

31	Dec/14	10	98.94	99.8	100.17(0.14)	100.65(0.23)	101.31(0.46)	102.22	2.6	15	66(11)	50	[17]	[80]	[-2]	111	175	TP	1.1	OpenShort	(17)	57	-21	-3	20	2.5,98	79
32	Dec/14	9	98.94	99.8	100.03(0.14)	100.42(0.26)	100.85(0.47)	102.39	2.8	15	55(20.1)	50	[17]	[83]	[55]	135	217	UT	2.2	HoldLong?	(19)	58	130	30	20	3.4,100	79
33	Dec/13	15	98.67	99.42	99.89(0.1)	100.16(0.17)	100.38(0.27)	101.33	2.6	13	35(7.2)	50	[12]	[51]	[28]	122	108	UT	2.2	HoldLong?	(11)	33	64	18	20	3.3,89	78
34	Dec/13	14	98.67	99.42	99.79(0.06)	99.99(0.1)	100.11(0.16)	100.81	2.1	13	28(8.7)	50	[7]	[31]	[45]	120	81	UT	2.4	HoldLong	(10)	20	121	12	20	3.5,82	78
35	Dec/13	13	98.67	99.42	99.73(0.03)	99.89(0.02)	99.95(-0.03)	99.83	1.1	13	19(-1.5)	50	[4]	[2]	[-7]	44	-27	CR	-0.6	HoldShort	(3)	-4	-10	-15	-9	0.5,81	78

36	Dec/13	12	98.67	99.42	99.7(0.03)	99.87(0.05)	99.95(0)	99.91	1.2	13	21(-1.8)	50	[4]	[8]	[-5]	68	-10	CR	-0.3	HoldShort	(4)	0	-11	-7	-6	1,93	78
37	Dec/13	11	98.67	99.42	99.67(0.05)	99.82(0.03)	99.98(0.04)	100	1.3	13	22(-2)	50	[6]	[12]	[-1]	83	-10	CR	0.1	OpenShort	(5)	5	-2	-4	8	1.4,98	78
38	Dec/13	10	98.67	99.42	99.62(0.05)	99.79(0.03)	99.94(0.06)	100.02	1.3	13	24(-1.1)	50	[6]	[15]	[2]	89	5	UT	0.3	HoldLong	(6)	7	5	0	9	1.6,99	78
39	Dec/13	9	98.67	99.42	99.57(0.03)	99.76(0.02)	99.88(0.05)	99.98	1.3	13	25(1.1)	50	[4]	[12]	[0]	89	22	UT	0.4	OpenLong?	(6)	6	-2	1	8	1.6,99	78
40	Dec/12	15	98.44	99.08	99.54(0.05)	99.74(0.05)	99.83(0.07)	100	1.8	13	24(-5.1)	50	[6]	[16]	[6]	95	18	UT	0.7	HoldLong?	(5)	9	12	7	4	1.8,100	74

41	Dec/12	14	98.44	99.08	99.49(0.04)	99.69(0.04)	99.76(0.09)	99.9	1.7	13	29(0.7)	50	[5]	[18]	[5]	89	22	UT	0.5	HoldLong	(5)	11	10	7	10	1.6,99	74
42	Dec/12	13	98.44	99.08	99.45(0.04)	99.65(0.03)	99.67(0.02)	99.82	1.6	13	29(0.5)	50	[5]	[8]	[6]	87	4	UT	0.6	HoldLong	(5)	3	14	8	3	1.5,99	74
43	Dec/12	12	98.44	99.08	99.41(0.03)	99.62(0.03)	99.67(0)	99.71	1.5	13	28(0.1)	50	[4]	[6]	[1]	74	-1	UT	0.2	OpenLong	(4)	0	-2	7	2	1.2,94	74
44	Dec/12	11	98.44	99.08	99.38(0.03)	99.59(0.03)	99.65(0.01)	99.73	1.5	13	28(0.3)	50	[4]	[7]	[3]	68	12	UT	0.3	OpenLong	(5)	1	12	-7	4	1.4,83	74
45	Dec/12	10	98.44	99.08	99.35(0.04)	99.56(0.03)	99.64(0.02)	99.63	1.4	13	28(-0.7)	50	[5]	[8]	[5]	63	-6	UT	-0	OpenLong	(4)	3	22	-11	-3	1.2,83	74

46	Dec/12	9	98.44	99.08	99.31(0.03)	99.53(0.02)	99.62(-0.01)	99.45	1.2	13	29(-1.9)	50	[4]	[4]	[-14]	52	-23	CR	-0.7	HoldShort?	(3)	-1	-32	-14	-8	0.6,87	74
47	Dec/11	15	98.18	98.91	99.28(0.05)	99.51(0.07)	99.63(0.03)	99.71	1.4	13	30(5.8)	50	[6]	[12]	[0]	90	-4	UT	0.3	OpenLong?	(6)	4	0	0	1	1.6,100	67
48	Dec/11	14	98.18	98.91	99.23(0.06)	99.44(0.06)	99.6(0.06)	99.71	1.4	13	25(-1.3)	50	[8]	[16]	[6]	95	5	UT	0.4	HoldLong	(6)	8	2	32	1	1.8,100	67
49	Dec/11	13	98.18	98.91	99.17(0.04)	99.38(0.04)	99.54(0.06)	99.69	1.4	13	26(1.2)	50	[5]	[14]	[12]	94	25	UT	0.5	OpenLong	(7)	8	16	31	14	1.8,99	67
50	Dec/11	12	98.18	98.91	99.13(0.04)	99.34(0.06)	99.48(0.04)	99.56	1.2	13	25(0.7)	50	[5]	[13]	[8]	89	9	UT	0.3	HoldLong	(5)	5	7	30	1	1.6,99	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI