|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 20, 2023 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $62.1000 One month high (close): $65.9600
XLU Daily Change: -2.03% Daily StdDev 1.41% XLU EMA_5_Trend: -1.13% 10Minute StdDev: $0.1717
Latest Price : $62.3(-2.03%) | Thu. Dec 21, 2023($0.4) Wed. Dec 20, 2023($0.2) Tue. Dec 19, 2023($0.4) Mon. Dec 18, 2023($1.1) Fri. Dec 15, 2023($0.9) Thu. Dec 14, 2023($1.1) Wed. Dec 13, 2023($0.6) Tue. Dec 12, 2023($0.2)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.3
| | Wed. Dec. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 11 | 63.43 | 63.83 | 63.47(-0.08) | (0) | 63.33(-0.06) | 63.24 | -0.2 | | 2 | 27(-5.5) | -25 | [-6] | [-7] | [-6] | -61 | 21 | DT | -0.4 | OpenShort | | (-6) | -4 | -11 | -8 | -17 | -1,14 | 50 | Sample size 50 Avg positive next hour return: 0.43%(44%) Avg negative next hour return: -0.15%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.43(daily_ema_20 0.3%) 63.47(hourly_sma_20 0.36%) 63.83(daily_ema_10 0.93%)
|
| | | 2 | Dec/20 | 10 | 63.43 | 63.83 | 63.52(-0.09) | (0) | 63.37(-0.06) | 63.33 | -0.1 | | 2 | 33(-5.6) | -15 | [-6] | [-7] | [1] | -42 | 40 | DP | -0.1 | OpenShort | | (-5) | -4 | 2 | 3 | 0 | -0.7,26 | 50 | | 3 | Dec/20 | 9 | 63.43 | 63.83 | 63.58(-0.08) | 63.4(-0.02) | 63.41(-0.06) | 63.31 | -0.1 | | 2 | 39(-5.1) | -25 | [-6] | [-8] | [-6] | -48 | 21 | DT | -0.3 | OpenShort? | | (-7) | -4 | -14 | -4 | -11 | -0.8,22 | 50 | | 4 | Dec/19 | 15 | 63.44 | 63.99 | 63.63(-0.08) | 63.41(0.02) | 63.41(0) | 63.43 | -0 | | 6 | 44(-4) | 20 | [-6] | [0] | [5] | -37 | 45 | UR | -0.1 | SmallShort? | | (-6) | 0 | 13 | 2 | 2 | -0.5,26 | 58 | | 5 | Dec/19 | 14 | 63.44 | 63.99 | 63.68(-0.14) | 63.41(0) | 63.45(-0.03) | 63.32 | -0.1 | | 6 | 48(-11.4) | -30 | [-10] | [-4] | [-8] | -51 | 67 | DT | -0.3 | OpenShort | | (-7) | -2 | -18 | -2 | -16 | -0.9,22 | 58 | | | | |
| 6 | Dec/19 | 13 | 63.44 | 63.99 | 63.77(-0.14) | 63.4(0.03) | 63.47(0.06) | 63.47 | 0 | | 6 | 59(-9.9) | -10 | [-10] | [4] | [-0] | -37 | 98 | RG | 0 | Wait | | (-11) | 4 | -7 | 8 | 9 | -0.6,28 | 58 | | 7 | Dec/19 | 12 | 63.44 | 63.99 | 63.86(-0.14) | 63.38(-0.03) | 63.43(0.05) | 63.53 | 0.1 | | 6 | 69(-9.4) | -10 | [-10] | [1] | [3] | -42 | 95 | UR | 0.2 | SmallShort | | (-11) | 4 | 0 | 8 | 16 | -0.6,23 | 58 | | 8 | Dec/19 | 11 | 63.44 | 63.99 | 63.95(-0.2) | 63.4(-0.03) | 63.4(0.03) | 63.53 | 0.1 | | 6 | 78(-16.3) | -5 | [-14] | [-2] | [7] | -46 | 128 | RG | 0.2 | Wait | | (-12) | 2 | 12 | 9 | 20 | -0.6,19 | 58 | | 9 | Dec/19 | 10 | 63.44 | 63.99 | 64.08(-0.2) | 63.42(-0.08) | 63.38(0.05) | 63.43 | -0 | | 6 | 95(-11) | 5 | [-14] | [-2] | [4] | -60 | 102 | RG | 0.1 | Wait | | (-17) | 4 | 4 | 4 | 19 | -0.8,10 | 58 | | 10 | Dec/19 | 9 | 63.44 | 63.99 | 64.21(-0.23) | 63.47(-0.13) | 63.35(0.05) | 63.4 | -0 | | 6 | 106(-10.5) | 5 | [-17] | [-4] | [7] | -67 | 100 | RG | 0.1 | Wait? | | (-17) | 4 | 16 | 2 | 13 | -0.9,6 | 58 | | | | |
| 11 | Dec/18 | 15 | 63.37 | 63.93 | 64.36(-0.25) | 63.55(-0.16) | 63.32(-0.03) | 63.27 | -0.1 | | 5 | 116(-0.6) | -20 | [-18] | [-12] | [-2] | -73 | 61 | DT | -0.1 | OpenShort? | | (-19) | -2 | -10 | 4 | 3 | -1.1,5 | 53 | | 12 | Dec/18 | 14 | 63.37 | 63.93 | 64.52(-0.19) | 63.65(-0.16) | 63.34(-0.09) | 63.35 | -0 | | 5 | 117(0.4) | -20 | [-14] | [-16] | [-2] | -73 | -20 | DT | 0 | OpenShort | | (-19) | -7 | -10 | 6 | 2 | -1.1,5 | 53 | | 13 | Dec/18 | 13 | 63.37 | 63.93 | 64.64(-0.12) | 63.75(-0.16) | 63.4(-0.09) | 63.43 | 0.1 | | 5 | 116(3.7) | 0 | [-9] | [-14] | [6] | -74 | -98 | RG | 0 | Wait | | (-15) | -7 | 14 | 5 | 2 | -1.1,4 | 53 | | 14 | Dec/18 | 12 | 63.37 | 63.93 | 64.72(-0.08) | 63.85(-0.17) | 63.46(-0.22) | 63.31 | -0.1 | | 5 | 113(5.1) | 0 | [-6] | [-23] | [0] | -84 | -195 | RG | -0.1 | Wait | | (-11) | -16 | 7 | 0 | -20 | -1.4,1 | 53 | | 15 | Dec/18 | 11 | 63.37 | 63.93 | 64.77(-0.08) | 63.96(-0.3) | 63.6(-0.28) | 63.25 | -0.1 | | 5 | 108(5.9) | -15 | [-6] | [-32] | [-5] | -90 | -219 | DT | -0.4 | OpenShort | | (-6) | -20 | -12 | -2 | -13 | -1.6,0 | 53 | | | | |
| 16 | Dec/18 | 10 | 63.37 | 63.93 | 64.82(-0.06) | 64.15(-0.3) | 63.78(-0.28) | 63.35 | -0 | | 5 | 102(5.4) | -20 | [-4] | [-32] | [-15] | -90 | -239 | DT | -0.5 | OpenShort | | (-6) | -20 | -35 | -5 | -20 | -1.6,0 | 53 | | 17 | Dec/18 | 9 | 63.37 | 63.93 | 64.86(-0.02) | 64.34(-0.26) | 63.96(-0.22) | 63.64 | 0.3 | | 5 | 96(2) | 10 | [-1] | [-25] | [-8] | -85 | -224 | RG | -0.4 | Wait? | | (-2) | -16 | -15 | -6 | -19 | -1.4,0 | 53 | | 18 | Dec/15 | 15 | 63.33 | 63.95 | 64.86(0) | 64.51(-0.37) | 64.1(-0.2) | 63.77 | 0.5 | | 7 | 94(1) | 20 | [0] | [-27] | [-9] | -83 | -218 | DR | -0.4 | HoldShort? | | (-2) | -14 | -23 | -9 | -2 | -1.3,0 | 58 | | 19 | Dec/15 | 14 | 63.33 | 63.95 | 64.87(0.05) | 64.75(-0.31) | 64.23(-0.14) | 63.97 | 0.7 | | 7 | 93(-2.8) | 40 | [4] | [-20] | [-11] | -75 | -221 | DR | -0.3 | HoldShort | | (2) | -10 | -23 | -11 | -16 | -1,0 | 58 | | 20 | Dec/15 | 13 | 63.33 | 63.95 | 64.84(0.05) | 64.95(-0.35) | 64.32(-0.31) | 64.16 | 0.9 | | 7 | 96(-3.8) | 40 | [4] | [-34] | [-6] | -66 | -221 | DR | -0.2 | OpenShort | | (4) | -23 | -9 | -13 | -9 | -0.8,4 | 58 | | | | |
| 21 | Dec/15 | 12 | 63.33 | 63.95 | 64.81(0.05) | 65.18(-0.34) | 64.52(-0.29) | 64.24 | 1 | | 7 | 100(-3.2) | 35 | [4] | [-32] | [-10] | -55 | -208 | DR | -0.3 | OpenShort | | (5) | -21 | -14 | -14 | -20 | -0.6,10 | 58 | | 22 | Dec/15 | 11 | 63.33 | 63.95 | 64.78(0.06) | 65.4(-0.21) | 64.71(-0.32) | 64.36 | 1.1 | | 7 | 103(-3.8) | 25 | [4] | [-29] | [-12] | -42 | -193 | DR | -0.4 | OpenShort | | (5) | -23 | -9 | -21 | -20 | -0.4,18 | 58 | | 23 | Dec/15 | 10 | 63.33 | 63.95 | 64.74(0.08) | 65.54(-0.09) | 64.92(-0.52) | 64.44 | 1.2 | | 7 | 107(-4.1) | 30 | [6] | [-39] | [-10] | -26 | -251 | DR | -0.5 | OpenShort | | (5) | -38 | 2 | -20 | -20 | -0.3,32 | 58 | | 24 | Dec/15 | 9 | 63.33 | 63.95 | 64.69(0.09) | 65.6(0.03) | 65.26(-0.5) | 64.42 | 1.2 | | 7 | 111(-4.3) | 30 | [7] | [-33] | [-41] | -14 | -246 | DR | -0.8 | OpenShort? | | (7) | -36 | -83 | -21 | -20 | -0.3,44 | 58 | | 25 | Dec/14 | 15 | 63.24 | 63.91 | 64.63(0.14) | 65.58(0.14) | 65.59(-0.36) | 65.13 | 2 | | 10 | 115(-0.9) | 45 | [10] | [-16] | [-13] | 22 | -139 | DR | -0.4 | OpenShort? | | (11) | -26 | -11 | -20 | -20 | 0.5,59 | 66 | | | | |
| 26 | Dec/14 | 14 | 63.24 | 63.91 | 64.54(0.12) | 65.49(0.17) | 65.83(-0.36) | 65.22 | 2.1 | | 10 | 116(-0.6) | 40 | [9] | [-15] | [-14] | 35 | -93 | DR | -0.6 | OpenShort | | (12) | -26 | -20 | -18 | -20 | 0.6,70 | 66 | | 27 | Dec/14 | 13 | 63.24 | 63.91 | 64.46(0.12) | 65.38(0.21) | 66.07(-0.14) | 65.39 | 2.3 | | 10 | 117(0.3) | 20 | [9] | [2] | [-34] | 50 | -10 | CR | -0.6 | HoldShort | | (11) | -10 | -83 | -19 | -20 | 0.8,80 | 66 | | 28 | Dec/14 | 12 | 63.24 | 63.91 | 64.38(0.19) | 65.24(0.38) | 66.16(0.35) | 66.11 | 3 | | 10 | 116(7.7) | 50 | [14] | [46] | [-0] | 81 | 171 | UT | -0 | OpenLong | | (15) | 26 | 4 | -15 | 12 | 1.6,91 | 66 | | 29 | Dec/14 | 11 | 63.24 | 63.91 | 64.26(0.19) | 64.99(0.4) | 65.93(0.55) | 66.08 | 3 | | 10 | 109(8.8) | 50 | [14] | [61] | [-10] | 90 | 228 | CR | 0.1 | OpenShort | | (15) | 40 | -32 | -13 | 20 | 1.8,95 | 66 | | 30 | Dec/14 | 10 | 63.24 | 63.91 | 64.14(0.2) | 64.73(0.43) | 65.57(0.64) | 66.36 | 3.3 | | 10 | 100(14.9) | 50 | [15] | [69] | [2] | 107 | 312 | TP | 0.8 | OpenShort | | (17) | 47 | -9 | -8 | 20 | 2.3,99 | 66 | | | | |
| 31 | Dec/14 | 9 | 63.24 | 63.91 | 64.01(0.23) | 64.45(0.44) | 65.15(0.71) | 66.44 | 3.4 | | 10 | 85(23.2) | 50 | [17] | [75] | [36] | 125 | 329 | UT | 1.6 | HoldLong? | | (17) | 52 | 78 | 7 | 20 | 3,100 | 66 | | 32 | Dec/13 | 15 | 63.07 | 63.67 | 63.86(0.2) | 64.17(0.36) | 64.69(0.59) | 65.76 | 3 | | 11 | 62(16.6) | 50 | [15] | [64] | [37] | 130 | 250 | UT | 1.8 | HoldLong? | | (14) | 43 | 85 | 7 | 20 | 3.2,100 | 74 | | 33 | Dec/13 | 14 | 63.07 | 63.67 | 63.73(0.13) | 63.94(0.25) | 64.31(0.42) | 65.03 | 2.2 | | 11 | 45(12.8) | 50 | [10] | [46] | [37] | 130 | 176 | UT | 1.8 | HoldLong | | (11) | 31 | 89 | 9 | 20 | 3.2,100 | 74 | | 34 | Dec/13 | 13 | 63.07 | 63.67 | 63.65(0.08) | 63.78(0.14) | 64.04(0.22) | 64.28 | 1.4 | | 11 | 32(2.8) | 50 | [6] | [27] | [5] | 105 | 76 | UT | 0.8 | HoldLong | | (6) | 16 | 7 | 7 | 20 | 2.2,100 | 74 | | 35 | Dec/13 | 12 | 63.07 | 63.67 | 63.6(0.08) | 63.69(0.14) | 63.9(0.24) | 64.22 | 1.3 | | 11 | 30(3.4) | 50 | [6] | [28] | [9] | 110 | 82 | UT | 1.2 | HoldLong | | (6) | 18 | 9 | 25 | 20 | 2.4,100 | 74 | | | | |
| 36 | Dec/13 | 11 | 63.07 | 63.67 | 63.55(0.08) | 63.6(0.09) | 63.75(0.17) | 64.14 | 1.2 | | 11 | 26(3.4) | 50 | [6] | [21] | [15] | 104 | 54 | UT | 1.7 | HoldLong | | (6) | 12 | 23 | 26 | 20 | 2.5,91 | 74 | | 37 | Dec/13 | 10 | 63.07 | 63.67 | 63.5(0.06) | 63.54(0.03) | 63.64(0.13) | 63.95 | 1 | | 11 | 23(1.3) | 50 | [4] | [16] | [19] | 83 | 44 | UT | 1.5 | OpenLong | | (5) | 10 | 38 | 21 | 20 | 2.2,78 | 74 | | 38 | Dec/13 | 9 | 63.07 | 63.67 | 63.46(0.03) | 63.54(0) | 63.56(0.06) | 63.63 | 0.6 | | 11 | 22(-0.5) | 50 | [2] | [9] | [4] | 34 | 15 | UT | 0.4 | OpenLong? | | (4) | 4 | 8 | 2 | 16 | 0.9,61 | 74 | | 39 | Dec/12 | 15 | 62.86 | 63.31 | 63.44(0.02) | 63.52(-0.03) | 63.52(0.06) | 63.56 | 1.1 | | 8 | 22(-9.9) | 50 | [2] | [5] | [4] | 25 | 15 | UT | 0.2 | OpenLong? | | (2) | 4 | 6 | 7 | 6 | 0.6,60 | 65 | | 40 | Dec/12 | 14 | 62.86 | 63.31 | 63.43(-0.02) | 63.54(-0.05) | 63.48(0.06) | 63.51 | 1.1 | | 8 | 32(-0.3) | 30 | [-2] | [4] | [-1] | 20 | 47 | RG | 0.2 | Wait | | (2) | 5 | -10 | 14 | 5 | 0.4,60 | 65 | | | | |
| 41 | Dec/12 | 13 | 62.86 | 63.31 | 63.43(0) | 63.57(0.02) | 63.44(-0.02) | 63.59 | 1.2 | | 8 | 32(-1.5) | 35 | [0] | [0] | [5] | 27 | 15 | UR | 0.8 | SmallShort | | (0) | -2 | 7 | 15 | 2 | 0.8,57 | 65 | | 42 | Dec/12 | 12 | 62.86 | 63.31 | 63.44(-0.03) | 63.56(0.05) | 63.45(-0.03) | 63.53 | 1.1 | | 8 | 34(-1.6) | 35 | [-2] | [0] | [4] | 4 | 32 | UR | 0.4 | SmallShort | | (-2) | -2 | 13 | 5 | -13 | 0.4,44 | 65 | | 43 | Dec/12 | 11 | 62.86 | 63.31 | 63.46(-0.02) | 63.53(0.02) | 63.47(-0.09) | 63.42 | 0.9 | | 8 | 35(-1.1) | 20 | [-2] | [-5] | [-2] | -23 | -13 | RG | -0.2 | Wait | | (-2) | -7 | 7 | -23 | -8 | -0.2,32 | 65 | | 44 | Dec/12 | 10 | 62.86 | 63.31 | 63.47(-0.03) | 63.52(0.02) | 63.53(-0.13) | 63.36 | 0.8 | | 8 | 36(-1) | 25 | [-2] | [-9] | [-3] | -18 | -23 | RG | -0.8 | SmallLong | | (-2) | -10 | 8 | -24 | -20 | -0.5,45 | 65 | | 45 | Dec/12 | 9 | 62.86 | 63.31 | 63.49(-0.05) | 63.52(0) | 63.61(-0.14) | 63.29 | 0.7 | | 8 | 37(-0.8) | -15 | [-4] | [-11] | [-20] | -12 | -14 | DT | -1.4 | OpenShort? | | (-2) | -11 | -40 | -25 | -20 | -0.9,61 | 65 | | | | |
| 46 | Dec/11 | 15 | 62.67 | 63.25 | 63.52(0.02) | 63.51(0.08) | 63.7(0.05) | 63.63 | 1.1 | | 9 | 38(12.7) | 45 | [2] | [9] | [-2] | 46 | 12 | CR | -0.3 | HoldShort? | | (-2) | 4 | -4 | -5 | -2 | 0.5,83 | 69 | | 47 | Dec/11 | 14 | 62.67 | 63.25 | 63.52(0) | 63.46(0.08) | 63.67(0.14) | 63.66 | 1.1 | | 9 | 26(0.3) | 50 | [0] | [16] | [0] | 54 | 56 | UT | -0 | OpenLong | | (0) | 11 | -4 | 5 | 9 | 0.6,89 | 69 | | 48 | Dec/11 | 13 | 62.67 | 63.25 | 63.51(0.03) | 63.41(0.08) | 63.58(0.09) | 63.69 | 1.1 | | 9 | 25(0.3) | 50 | [2] | [12] | [2] | 64 | 22 | UT | 0.5 | OpenLong | | (2) | 7 | -6 | 21 | 8 | 0.8,94 | 69 | | 49 | Dec/11 | 12 | 62.67 | 63.25 | 63.49(0.03) | 63.36(0.06) | 63.52(0.16) | 63.74 | 1.2 | | 9 | 25(0.7) | 50 | [2] | [17] | [5] | 60 | 51 | UT | 1 | OpenLong | | (2) | 12 | -4 | 20 | 20 | 1.1,82 | 69 | | 50 | Dec/11 | 11 | 62.67 | 63.25 | 63.47(0.03) | 63.32(0.03) | 63.42(0.17) | 63.77 | 1.2 | | 9 | 24(0.5) | 50 | [2] | [17] | [18] | 40 | 63 | UT | 1.6 | OpenLong | | (2) | 13 | 36 | 13 | 20 | 1.4,55 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|