|
|
| ^ PG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 20, 2023 |
|
PG Trading Signals: Hourly Price Forecast and Prediction(Procter & Gamble)
One month low (close): $143.9100 One month high (close): $153.5200
PG Daily Change: -1.55% Daily StdDev 1.01% PG EMA_5_Trend: -0.64% 10Minute StdDev: $0.6741
Latest Price : $143.91(-1.55%) | Thu. Dec 21, 2023($1) Wed. Dec 20, 2023($0.7) Tue. Dec 19, 2023($1.4) Mon. Dec 18, 2023($1.5) Fri. Dec 15, 2023($1.9) Thu. Dec 14, 2023($1.1) Wed. Dec 13, 2023($1.1) Tue. Dec 12, 2023($0.4)
| PG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.3
| | Wed. Dec. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 11 | 148.1 | 145.66 | 145.63(0.06) | 145.84(-0.07) | 145.75(-0.09) | 145.2 | -0.9 | | -16 | 34(-3.3) | -50 | [6] | [-13] | [-13] | -48 | -101 | DR | -0.5 | OpenShort | | (8) | -9 | -20 | -27 | -15 | -0.4,12 | 26 | Sample size 50 Avg positive next hour return: 0.3%(58%) Avg negative next hour return: -0.33%(42%)
Daily Trend: %
Up Forces: 145.63(hourly_sma_20 0.3%)
Down Forces:
Support Levels:
Resistance Levels: 145.66(daily_ema_10 0.32%) 145.84(hourly_sma_10 0.44%) 148.1(daily_ema_20 2%)
|
| | | 2 | Dec/20 | 10 | 148.1 | 145.66 | 145.54(0.08) | 145.94(-0.07) | 145.88(-0.08) | 145.46 | -0.8 | | -16 | 37(-3.4) | -35 | [8] | [-12] | [-12] | -16 | -97 | DR | -0.4 | OpenShort | | (8) | -8 | -24 | -19 | -10 | -0.1,37 | 26 | | 3 | Dec/20 | 9 | 148.1 | 145.66 | 145.43(0.1) | 146.04(-0.06) | 145.99(-0.02) | 145.77 | -0.7 | | -16 | 41(-3.1) | -20 | [10] | [-5] | [-12] | 10 | -72 | DR | -0.2 | OpenShort? | | (11) | -2 | -31 | -10 | 1 | 0.3,52 | 26 | | 4 | Dec/19 | 15 | 148.4 | 145.95 | 145.29(0.1) | 146.13(-0.05) | 146.02(0.02) | 146.17 | -0.7 | | -14 | 44(-4.3) | -10 | [10] | [1] | [1] | 34 | -23 | RG | 0.1 | Wait? | | (13) | 2 | 2 | -3 | 10 | 0.6,69 | 38 | | 5 | Dec/19 | 14 | 148.4 | 145.95 | 145.14(0.05) | 146.2(-0.05) | 145.99(0.05) | 146.14 | -0.8 | | -14 | 48(0.6) | -20 | [5] | [3] | [8] | 42 | 37 | RG | 0.1 | Wait | | (13) | 5 | 20 | 0 | 10 | 0.7,74 | 38 | | | | |
| 6 | Dec/19 | 13 | 148.4 | 145.95 | 145.07(0.03) | 146.2(0) | 145.92(-0.05) | 145.88 | -0.8 | | -14 | 47(0.4) | -50 | [3] | [-5] | [-5] | 39 | 22 | DR | -0 | OpenShort | | (6) | -5 | -9 | -2 | -19 | 0.6,74 | 38 | | 7 | Dec/19 | 12 | 148.4 | 145.95 | 145.03(0.01) | 146.28(0.05) | 146(-0.05) | 145.99 | -0.8 | | -14 | 47(0.2) | -50 | [1] | [-3] | [-1] | 43 | 50 | DR | -0 | OpenShort | | (3) | -5 | 3 | 0 | -20 | 0.7,75 | 38 | | 8 | Dec/19 | 11 | 148.4 | 145.95 | 145.01(-0.01) | 146.2(0.16) | 146.08(-0.11) | 145.94 | -0.8 | | -14 | 47(-0.3) | -50 | [-1] | [-4] | [-6] | 41 | 44 | DT | -0.1 | OpenShort | | (1) | -11 | -3 | -5 | -20 | 0.7,73 | 38 | | 9 | Dec/19 | 10 | 148.4 | 145.95 | 145.03(-0.03) | 145.96(0.19) | 146.24(-0.12) | 145.99 | -0.8 | | -14 | 47(-1.4) | -50 | [-3] | [-4] | [1] | 44 | 70 | DP | -0.2 | OpenShort | | (-1) | -12 | 15 | -6 | -20 | 0.7,76 | 38 | | 10 | Dec/19 | 9 | 148.4 | 145.95 | 145.07(-0.04) | 145.68(0.17) | 146.42(-0.16) | 145.8 | -0.9 | | -14 | 48(-2) | -50 | [-4] | [-9] | [-15] | 43 | 50 | DT | -0.4 | OpenShort? | | (-3) | -16 | -35 | -8 | -20 | 0.5,80 | 38 | | | | |
| 11 | Dec/18 | 15 | 148.61 | 145.99 | 145.13(-0.03) | 145.43(0.2) | 146.65(0.05) | 146.26 | -0.8 | | -17 | 50(-2) | -50 | [-3] | [11] | [-5] | 56 | 118 | RG | -0.3 | Wait? | | (-3) | 5 | -13 | -2 | -3 | 0.7,88 | 36 | | 12 | Dec/18 | 14 | 148.61 | 145.99 | 145.18(-0.07) | 145.14(0.22) | 146.57(0.18) | 146.42 | -0.7 | | -17 | 52(-4.7) | -50 | [-7] | [24] | [-5] | 63 | 191 | RG | -0.1 | Wait | | (-2) | 18 | -23 | 7 | 14 | 0.8,93 | 36 | | 13 | Dec/18 | 13 | 148.61 | 145.99 | 145.28(-0.06) | 144.82(0.25) | 146.31(0.43) | 146.71 | -0.6 | | -17 | 57(-3.3) | -50 | [-6] | [51] | [2] | 68 | 248 | UR | 0.2 | SmallShort | | (-8) | 43 | -16 | 23 | 20 | 0.8,98 | 36 | | 14 | Dec/18 | 12 | 148.61 | 145.99 | 145.36(-0.03) | 144.46(0.27) | 145.69(0.52) | 146.91 | -0.6 | | -17 | 60(-1.8) | -40 | [-3] | [61] | [10] | 62 | 251 | UR | 0.7 | SmallShort | | (-6) | 52 | -2 | 32 | 20 | 0.9,89 | 36 | | 15 | Dec/18 | 11 | 148.61 | 145.99 | 145.41(-0.03) | 144.07(0.15) | 144.93(0.5) | 146.94 | -0.6 | | -17 | 62(-1.3) | -30 | [-3] | [53] | [43] | 43 | 246 | UR | 1.1 | SmallShort | | (-3) | 50 | 85 | 37 | 20 | 0.8,73 | 36 | | | | |
| 16 | Dec/18 | 10 | 148.61 | 145.99 | 145.45(-0.04) | 143.85(0.06) | 144.21(0.35) | 145.85 | -0.9 | | -17 | 64(-1.2) | -20 | [-4] | [34] | [30] | 0 | 143 | UR | 0.9 | SmallShort | | (-8) | 35 | 56 | 27 | 20 | 0.2,45 | 36 | | 17 | Dec/18 | 9 | 148.61 | 145.99 | 145.51(-0.06) | 143.77(-0.04) | 143.7(0.26) | 145.14 | -1.2 | | -17 | 65(-0.7) | -30 | [-6] | [19] | [49] | -34 | 80 | UR | 0.7 | SmallShort? | | (-8) | 26 | 122 | 15 | 20 | -0.2,21 | 36 | | 18 | Dec/15 | 15 | 148.86 | 146.5 | 145.6(-0.08) | 143.83(-0.18) | 143.33(0.08) | 143.61 | -1.8 | | -19 | 65(1.3) | -50 | [-8] | [-9] | [16] | -69 | -52 | DP | 0.1 | OpenShort? | | (-14) | 8 | 39 | 5 | 20 | -1,6 | 34 | | 19 | Dec/15 | 14 | 148.86 | 146.5 | 145.72(-0.1) | 144.09(-0.26) | 143.22(0.01) | 143.13 | -1.9 | | -19 | 64(3.3) | -50 | [-10] | [-21] | [-4] | -81 | -88 | DT | -0 | OpenShort | | (-11) | 1 | -16 | 4 | 8 | -1.4,4 | 34 | | 20 | Dec/15 | 13 | 148.86 | 146.5 | 145.86(-0.08) | 144.46(-0.26) | 143.21(-0.2) | 143.33 | -1.9 | | -19 | 61(3.2) | -50 | [-8] | [-42] | [0] | -80 | -143 | DT | 0.1 | OpenShort | | (-10) | -20 | -3 | 8 | -4 | -1.4,5 | 34 | | | | |
| 21 | Dec/15 | 12 | 148.86 | 146.5 | 145.97(-0.08) | 144.84(-0.26) | 143.49(-0.24) | 143.38 | -1.9 | | -19 | 58(3.4) | -50 | [-8] | [-46] | [5] | -85 | -161 | DP | -0.1 | OpenShort | | (-9) | -25 | 15 | 9 | -15 | -1.5,3 | 34 | | 22 | Dec/15 | 11 | 148.86 | 146.5 | 146.08(-0.09) | 145.22(-0.36) | 143.83(-0.34) | 143.2 | -1.9 | | -19 | 54(4.8) | -50 | [-9] | [-61] | [2] | -94 | -196 | DP | -0.4 | OpenShort | | (-9) | -35 | 11 | -1 | -20 | -1.8,1 | 34 | | 23 | Dec/15 | 10 | 148.86 | 146.5 | 146.21(-0.08) | 145.74(-0.36) | 144.32(-0.45) | 143.06 | -2 | | -19 | 49(6.2) | -50 | [-8] | [-72] | [-7] | -105 | -249 | DT | -0.9 | HoldShort | | (-11) | -46 | -3 | -9 | -20 | -2.2,0 | 34 | | 24 | Dec/15 | 9 | 148.86 | 146.5 | 146.33(-0.09) | 146.27(-0.33) | 144.97(-0.51) | 143.1 | -2 | | -19 | 43(7.3) | -50 | [-9] | [-77] | [-52] | -113 | -253 | DT | -1.5 | HoldShort? | | (-10) | -52 | -126 | -22 | -20 | -2.5,0 | 34 | | 25 | Dec/14 | 15 | 149.31 | 147.34 | 146.46(-0.05) | 146.75(-0.2) | 145.71(-0.34) | 144.7 | -1.6 | | -16 | 36(1) | -50 | [-5] | [-52] | [-18] | -91 | -152 | DT | -1 | HoldShort? | | (-3) | -35 | -30 | -25 | -20 | -1.7,2 | 34 | | | | |
| 26 | Dec/14 | 14 | 149.31 | 147.34 | 146.53(-0.01) | 147.05(-0.14) | 146.2(-0.28) | 145.08 | -1.5 | | -16 | 35(0.8) | -50 | [-1] | [-42] | [-26] | -78 | -155 | DT | -1.1 | HoldShort | | (-3) | -29 | -48 | -30 | -20 | -1.5,10 | 34 | | 27 | Dec/14 | 13 | 149.31 | 147.34 | 146.54(0.02) | 147.25(-0.08) | 146.61(-0.37) | 145.69 | -1.3 | | -16 | 34(-1.3) | -50 | [2] | [-47] | [-23] | -48 | -161 | DR | -1 | OpenShort | | (1) | -38 | -41 | -29 | -20 | -0.9,25 | 34 | | 28 | Dec/14 | 12 | 149.31 | 147.34 | 146.51(0.03) | 147.37(0.01) | 147.16(-0.28) | 146.22 | -1.1 | | -16 | 35(-1.4) | -50 | [3] | [-33] | [-25] | -17 | -111 | DR | -0.9 | OpenShort | | (5) | -29 | -50 | -24 | -20 | -0.3,41 | 34 | | 29 | Dec/14 | 11 | 149.31 | 147.34 | 146.46(0.05) | 147.36(0.07) | 147.58(-0.14) | 146.87 | -0.9 | | -16 | 37(-0.9) | -50 | [5] | [-15] | [-14] | 12 | -47 | DR | -0.7 | OpenShort | | (7) | -14 | -17 | -30 | -20 | 0.4,52 | 34 | | 30 | Dec/14 | 10 | 149.31 | 147.34 | 146.38(0.06) | 147.26(0.1) | 147.78(-0.08) | 147.09 | -0.8 | | -16 | 38(-0.5) | -45 | [6] | [-7] | [-8] | 38 | -22 | DR | -0.6 | OpenShort | | (8) | -8 | -6 | -23 | -20 | 0.7,70 | 34 | | | | |
| 31 | Dec/14 | 9 | 149.31 | 147.34 | 146.29(0.08) | 147.11(0.12) | 147.78(0) | 147.16 | -0.8 | | -16 | 38(-0.5) | -50 | [8] | [2] | [-37] | 55 | -12 | CR | -0.7 | HoldShort? | | (7) | 0 | -99 | -18 | -18 | 0.8,85 | 34 | | 32 | Dec/13 | 15 | 149.67 | 148.2 | 146.18(0.11) | 146.94(0.18) | 147.9(0.21) | 148.45 | -0.5 | | -10 | 39(1.5) | 15 | [11] | [32] | [6] | 103 | 108 | UT | 0.5 | HoldLong? | | (14) | 21 | 13 | -5 | 20 | 2.1,100 | 43 | | 33 | Dec/13 | 14 | 149.67 | 148.2 | 146.02(0.1) | 146.67(0.18) | 147.59(0.31) | 148.29 | -0.5 | | -10 | 37(5.2) | 25 | [11] | [44] | [12] | 108 | 139 | UT | 0.7 | HoldLong | | (14) | 33 | 30 | -3 | 20 | 2.3,100 | 43 | | 34 | Dec/13 | 13 | 149.67 | 148.2 | 145.87(0.1) | 146.4(0.15) | 147.13(0.27) | 147.91 | -0.7 | | -10 | 32(4.5) | 25 | [11] | [38] | [8] | 110 | 110 | UT | 0.9 | HoldLong | | (11) | 29 | 18 | -4 | 20 | 2.4,100 | 43 | | 35 | Dec/13 | 12 | 149.67 | 148.2 | 145.72(0.1) | 146.18(0.12) | 146.73(0.29) | 147.67 | -0.8 | | -10 | 28(4.8) | 25 | [11] | [38] | [19] | 118 | 104 | UT | 1.3 | HoldLong | | (11) | 31 | 40 | 13 | 20 | 2.7,100 | 43 | | | | |
| 36 | Dec/13 | 11 | 149.67 | 148.2 | 145.57(0.08) | 146(0.12) | 146.31(0.23) | 147.16 | -1 | | -10 | 23(3.9) | 20 | [9] | [31] | [12] | 118 | 89 | UT | 1.4 | HoldLong | | (10) | 25 | 19 | 17 | 20 | 2.7,100 | 43 | | 37 | Dec/13 | 10 | 149.67 | 148.2 | 145.46(0.07) | 145.83(0.13) | 145.98(0.16) | 146.91 | -1.1 | | -10 | 19(4.8) | 15 | [7] | [24] | [30] | 122 | 72 | UT | 1.9 | HoldLong | | (9) | 17 | 70 | 28 | 20 | 2.9,99 | 43 | | 38 | Dec/13 | 9 | 149.67 | 148.2 | 145.36(0.02) | 145.64(0.05) | 145.75(0.06) | 146 | -1.4 | | -10 | 14(0.9) | -35 | [2] | [8] | [5] | 80 | 36 | RG | 0.7 | Wait? | | (3) | 6 | 6 | 17 | 5 | 1.7,87 | 43 | | 39 | Dec/12 | 15 | 149.84 | 148.42 | 145.33(0.02) | 145.57(0.05) | 145.66(0.03) | 145.93 | -1.5 | | -14 | 13(1.2) | -25 | [2] | [2] | [12] | 67 | 29 | RG | 0.8 | SmallShort? | | (2) | 3 | 31 | 7 | 8 | 1.7,74 | 40 | | 40 | Dec/12 | 14 | 149.84 | 148.42 | 145.3(-0.03) | 145.5(0.01) | 145.62(-0.05) | 145.54 | -1.6 | | -14 | 12(-3.9) | -50 | [-3] | [-10] | [1] | 39 | 37 | DP | -0.3 | OpenShort | | (1) | -6 | 2 | 3 | -2 | 0.8,69 | 40 | | | | |
| 41 | Dec/12 | 13 | 149.84 | 148.42 | 145.35(-0.06) | 145.48(0.03) | 145.7(0.01) | 145.51 | -1.6 | | -14 | 16(-4.6) | -50 | [-7] | [-3] | [-8] | 30 | 71 | DT | -0.5 | OpenShort | | (-5) | 1 | -24 | -0 | -4 | 0.4,70 | 40 | | 42 | Dec/12 | 12 | 149.84 | 148.42 | 145.43(-0.03) | 145.43(0.04) | 145.69(0.11) | 145.82 | -1.5 | | -14 | 20(-3) | -40 | [-3] | [9] | [10] | 46 | 85 | UR | 0.2 | SmallShort | | (-5) | 12 | 24 | 11 | 8 | 0.7,78 | 40 | | 43 | Dec/12 | 11 | 149.84 | 148.42 | 145.48(-0.04) | 145.37(0.02) | 145.53(0.03) | 145.51 | -1.6 | | -14 | 23(-2.2) | -50 | [-4] | [-1] | [-3] | 31 | 46 | DT | -0 | OpenShort | | (-6) | 3 | -17 | 14 | 2 | 0,81 | 40 | | 44 | Dec/12 | 10 | 149.84 | 148.42 | 145.54(-0.02) | 145.34(0.06) | 145.48(0.06) | 145.73 | -1.6 | | -14 | 26(-0.9) | -50 | [-2] | [5] | [-1] | 31 | 44 | RG | 0.4 | Wait | | (-3) | 7 | -17 | 26 | 6 | 0.3,73 | 40 | | 45 | Dec/12 | 9 | 149.84 | 148.42 | 145.57(-0.01) | 145.26(0.08) | 145.39(0.09) | 145.95 | -1.5 | | -14 | 27(-0.3) | -15 | [-1] | [10] | [18] | 14 | 62 | UR | 0.8 | SmallShort? | | (-1) | 10 | 41 | 20 | 15 | 0.5,51 | 40 | | | | |
| 46 | Dec/11 | 15 | 150.17 | 149.05 | 145.59(-0.03) | 145.14(0.04) | 145.26(0.06) | 145.43 | -1.9 | | -11 | 27(-1.9) | -45 | [-3] | [4] | [11] | -12 | 34 | UR | 0.2 | SmallShort? | | (-3) | 7 | 26 | 12 | 8 | -0.2,43 | 38 | | 47 | Dec/11 | 14 | 150.17 | 149.05 | 145.63(-0.05) | 145.08(0.01) | 145.17(-0.02) | 145.09 | -2 | | -11 | 29(-0.5) | -50 | [-5] | [-7] | [-3] | -47 | 2 | DT | -0.1 | OpenShort | | (-6) | -2 | -9 | 1 | -3 | -0.7,21 | 38 | | 48 | Dec/11 | 13 | 150.17 | 149.05 | 145.7(-0.05) | 145.07(-0.01) | 145.2(-0.01) | 145.21 | -2 | | -11 | 29(-0.6) | -50 | [-5] | [-7] | [-3] | -45 | 14 | DT | 0 | OpenShort | | (-6) | -1 | -5 | -15 | 11 | -0.7,23 | 38 | | 49 | Dec/11 | 12 | 150.17 | 149.05 | 145.77(-0.04) | 145.08(-0.01) | 145.21(0.06) | 145.27 | -1.9 | | -11 | 30(-0.3) | -50 | [-4] | [1] | [-2] | -48 | 22 | RG | 0.1 | Wait | | (-6) | 6 | -1 | -16 | 10 | -0.7,20 | 38 | | 50 | Dec/11 | 11 | 150.17 | 149.05 | 145.83(-0.04) | 145.1(-0.09) | 145.13(0.08) | 145.28 | -1.9 | | -11 | 30(0.1) | -50 | [-4] | [-1] | [6] | -49 | 16 | DP | 0.2 | OpenShort | | (-5) | 9 | 19 | -16 | 20 | -0.7,19 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|