|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 20, 2023 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $493.8600 One month high (close): $598.3500
MSTR Daily Change: 0.43% Daily StdDev 3.53% MSTR EMA_5_Trend: -0.4% 10Minute StdDev: $10.4496
Latest Price : $573.36(0.43%) | Thu. Dec 21, 2023($8.3) Wed. Dec 20, 2023($10.4) Tue. Dec 19, 2023($5.7) Mon. Dec 18, 2023($7.2) Fri. Dec 15, 2023($8.6) Thu. Dec 14, 2023($12.2) Wed. Dec 13, 2023($8.2) Tue. Dec 12, 2023($16.6)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 0.7
| | Wed. Dec. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 11 | 551.97 | 573.41 | 575.39(0.17) | 581.46(0.28) | 584.49(0.68) | 589.42 | 1.2 | | 11 | 28(1.6) | 50 | [5] | [25] | [1] | 83 | 240 | UT | 0.5 | OpenLong | | (5) | 19 | -22 | 30 | 20 | 1.5,95 | 72 | Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.31%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 581.46(hourly_sma_10 -1.35%) 575.39(hourly_sma_20 -2.38%) 573.41(daily_ema_10 -2.72%) 551.97(daily_ema_20 -6.35%)
Resistance Levels:
|
| | | 2 | Dec/20 | 10 | 551.97 | 573.41 | 574.42(0.2) | 579.86(0.35) | 580.56(0.83) | 593.8 | 1.3 | | 11 | 27(4) | 50 | [6] | [31] | [14] | 89 | 347 | UT | 1.5 | OpenLong | | (7) | 24 | 2 | 34 | 20 | 2.3,81 | 72 | | 3 | Dec/20 | 9 | 551.97 | 573.41 | 573.29(0.21) | 577.82(0.4) | 575.8(0.37) | 593.52 | 1.3 | | 11 | 23(5) | 50 | [6] | [19] | [50] | 83 | 240 | UT | 2.4 | OpenLong? | | (6) | 11 | 110 | 31 | 20 | 2.8,63 | 72 | | 4 | Dec/19 | 15 | 548.16 | 573 | 572.11(0.02) | 575.49(0.12) | 573.66(-0.44) | 572.65 | 0.7 | | 11 | 18(1) | 35 | [1] | [-10] | [-6] | -8 | -113 | DR | -0.2 | OpenShort? | | (1) | -13 | -1 | -7 | -20 | 0.1,40 | 67 | | 5 | Dec/19 | 14 | 548.16 | 573 | 572(-0.1) | 574.82(0.18) | 576.18(-0.38) | 572.81 | 0.7 | | 11 | 17(-1.8) | 20 | [-3] | [-8] | [-4] | -12 | 13 | RG | -0.6 | Wait | | (1) | -11 | 16 | -29 | -20 | 0.1,36 | 67 | | | | |
| 6 | Dec/19 | 13 | 548.16 | 573 | 572.56(-0.13) | 573.8(0.07) | 578.4(-0.15) | 569.85 | 0.6 | | 11 | 19(-1.2) | 5 | [-4] | [-4] | [-11] | -10 | 40 | RG | -1.4 | SmallLong | | (-4) | -4 | -2 | -28 | -20 | -0.4,50 | 67 | | 7 | Dec/19 | 12 | 548.16 | 573 | 573.28(-0.12) | 573.4(-0.05) | 579.24(-0.12) | 570.32 | 0.7 | | 11 | 20(-1.2) | -10 | [-3] | [-5] | [-25] | 13 | 36 | DT | -1.3 | OpenShort | | (-4) | -3 | -63 | -13 | -20 | -0.4,73 | 67 | | 8 | Dec/19 | 11 | 548.16 | 573 | 573.99(-0.02) | 573.69(0.23) | 579.95(0.45) | 582.51 | 1 | | 11 | 21(-0.6) | 50 | [-1] | [16] | [3] | 76 | 276 | UR | 0.4 | SmallShort | | (-1) | 13 | -15 | 22 | 20 | 1.2,96 | 67 | | 9 | Dec/19 | 10 | 548.16 | 573 | 574.13(0.03) | 572.37(0.28) | 577.33(0.66) | 585.46 | 1.1 | | 11 | 22(0.7) | 50 | [1] | [23] | [15] | 73 | 329 | UT | 1.1 | OpenLong | | (0) | 19 | 7 | 31 | 20 | 1.6,83 | 67 | | 10 | Dec/19 | 9 | 548.16 | 573 | 573.94(0.04) | 570.78(0.25) | 573.55(0.76) | 584.03 | 1.1 | | 11 | 21(0.9) | 50 | [1] | [26] | [33] | 52 | 323 | UT | 1.5 | OpenLong? | | (1) | 22 | 55 | 34 | 20 | 1.4,67 | 67 | | | | |
| 11 | Dec/18 | 15 | 545.09 | 573.55 | 573.7(-0.08) | 569.33(0.06) | 569.24(0.3) | 573.49 | 0.8 | | 13 | 20(-0.6) | 50 | [-2] | [10] | [8] | 11 | 146 | UR | 0.6 | SmallShort? | | (-2) | 9 | -1 | 29 | 20 | -0,61 | 68 | | 12 | Dec/18 | 14 | 545.09 | 573.55 | 574.15(-0.08) | 568.99(0.05) | 567.55(0.03) | 573.7 | 0.8 | | 13 | 21(-0.7) | 50 | [-2] | [2] | [14] | -20 | 73 | UR | 0.9 | SmallShort | | (-2) | 1 | 20 | 21 | 20 | -0.1,33 | 68 | | 13 | Dec/18 | 13 | 545.09 | 573.55 | 574.6(-0.05) | 568.99(0) | 567.55(-0) | 569.96 | 0.7 | | 13 | 21(0.2) | 50 | [-1] | [1] | [9] | -49 | -34 | UR | 0.4 | SmallShort | | (-4) | 0 | 20 | 8 | 13 | -0.6,16 | 68 | | 14 | Dec/18 | 12 | 545.09 | 573.55 | 574.87(0.02) | 568.73(-0.08) | 567.4(-0.11) | 566.09 | 0.6 | | 13 | 21(-0.3) | 50 | [1] | [-3] | [3] | -75 | -197 | RG | -0.2 | Wait | | (-2) | -3 | 18 | -10 | -15 | -1.2,5 | 68 | | 15 | Dec/18 | 11 | 545.09 | 573.55 | 574.77(-0.01) | 569.17(-0.38) | 568(-0.26) | 562.78 | 0.5 | | 13 | 21(0.2) | 40 | [-0] | [-12] | [-6] | -82 | -260 | RG | -0.7 | Wait | | (-0) | -7 | -13 | -9 | -1 | -1.6,8 | 68 | | | | |
| 16 | Dec/18 | 10 | 545.09 | 573.55 | 574.83(0.01) | 571.36(-0.32) | 569.5(-0.16) | 565.22 | 0.6 | | 13 | 21(-0.2) | 30 | [0] | [-8] | [-16] | -74 | -216 | DR | -0.6 | OpenShort | | (1) | -5 | -41 | -10 | -5 | -1.3,9 | 68 | | 17 | Dec/18 | 9 | 545.09 | 573.55 | 574.79(0.09) | 573.17(-0.2) | 570.43(0.06) | 573.07 | 0.8 | | 13 | 21(-1.1) | 50 | [3] | [1] | [8] | -46 | -100 | UT | 0.4 | OpenLong? | | (2) | 2 | 17 | -3 | 20 | -0.2,9 | 68 | | 18 | Dec/15 | 15 | 540.98 | 572.73 | 574.3(0.13) | 574.29(-0.28) | 570.09(0.01) | 569.84 | 0.8 | | 15 | 23(-2.1) | 50 | [4] | [-1] | [0] | -55 | -200 | RG | -0 | Wait? | | (2) | 0 | 3 | -10 | 5 | -0.6,10 | 70 | | 19 | Dec/15 | 14 | 540.98 | 572.73 | 573.56(0.1) | 575.89(-0.21) | 570.06(-0.05) | 569.19 | 0.8 | | 15 | 25(-1.6) | 50 | [3] | [-1] | [-6] | -44 | -186 | DR | -0.1 | OpenShort | | (4) | -1 | -3 | -11 | -20 | -0.5,19 | 70 | | 20 | Dec/15 | 13 | 540.98 | 572.73 | 573(0.12) | 577.11(-0.17) | 570.36(-0.5) | 569.77 | 0.8 | | 15 | 26(-1.9) | 45 | [3] | [-13] | [-7] | -36 | -289 | DR | -0.1 | OpenShort | | (3) | -14 | -2 | -14 | -20 | -0.3,22 | 70 | | | | |
| 21 | Dec/15 | 12 | 540.98 | 572.73 | 572.34(0.12) | 578.09(-0.22) | 573.23(-0.47) | 570.24 | 0.8 | | 15 | 28(-1.7) | 40 | [3] | [-13] | [-9] | -24 | -262 | DR | -0.3 | OpenShort | | (4) | -13 | -6 | -16 | -20 | -0.2,31 | 70 | | 22 | Dec/15 | 11 | 540.98 | 572.73 | 571.64(0.17) | 579.34(-0.19) | 575.95(-0.43) | 571.4 | 0.9 | | 15 | 30(-2.1) | 50 | [5] | [-11] | [-6] | -12 | -259 | DR | -0.4 | OpenShort | | (4) | -12 | 9 | -29 | -20 | -0,38 | 70 | | 23 | Dec/15 | 10 | 540.98 | 572.73 | 570.68(0.12) | 580.46(-0.1) | 578.46(-0.57) | 569.71 | 0.8 | | 15 | 32(-1.2) | 30 | [3] | [-14] | [-14] | 6 | -266 | DR | -0.8 | OpenShort | | (5) | -16 | -5 | -24 | -20 | -0.1,58 | 70 | | 24 | Dec/15 | 9 | 540.98 | 572.73 | 570.02(0.12) | 581.03(0.11) | 581.75(-0.37) | 570.6 | 0.8 | | 15 | 33(-1) | 15 | [3] | [-6] | [-38] | 23 | -189 | DR | -0.9 | OpenShort? | | (4) | -10 | -70 | -21 | -20 | 0,73 | 70 | | 25 | Dec/14 | 15 | 537.06 | 569.01 | 569.36(0.23) | 580.4(0.37) | 583.92(0.18) | 584.11 | 1.3 | | 16 | 34(1.7) | 50 | [7] | [16] | [-3] | 74 | 87 | CR | 0 | HoldShort? | | (8) | 5 | 2 | -5 | -20 | 1.2,94 | 64 | | | | |
| 26 | Dec/14 | 14 | 537.06 | 569.01 | 568.07(0.26) | 578.27(0.32) | 582.88(0.02) | 583.78 | 1.3 | | 16 | 32(0.3) | 50 | [7] | [11] | [-1] | 79 | 41 | CR | 0.1 | OpenShort | | (7) | 1 | -2 | -3 | -2 | 1.3,96 | 64 | | 27 | Dec/14 | 13 | 537.06 | 569.01 | 566.57(0.29) | 576.43(0.37) | 582.78(0.05) | 584.2 | 1.3 | | 16 | 32(0.9) | 50 | [8] | [12] | [-2] | 85 | 48 | CR | 0.1 | OpenShort | | (9) | 1 | -9 | -2 | 17 | 1.5,97 | 64 | | 28 | Dec/14 | 12 | 537.06 | 569.01 | 564.93(0.29) | 574.32(0.54) | 582.46(0.38) | 585.87 | 1.3 | | 16 | 31(2.2) | 50 | [8] | [24] | [9] | 90 | 187 | UT | 0.3 | OpenLong | | (10) | 11 | 23 | -7 | 20 | 1.8,95 | 64 | | 29 | Dec/14 | 11 | 537.06 | 569.01 | 563.28(0.18) | 571.21(0.41) | 580.28(0.59) | 581.36 | 1.2 | | 16 | 29(2.3) | 50 | [5] | [28] | [4] | 87 | 290 | UT | 0.1 | OpenLong | | (8) | 17 | 10 | -12 | 20 | 1.7,94 | 64 | | 30 | Dec/14 | 10 | 537.06 | 569.01 | 562.26(0.16) | 568.88(0.41) | 576.86(0.56) | 579.51 | 1.2 | | 16 | 27(2.3) | 50 | [5] | [26] | [-3] | 91 | 290 | CR | 0.3 | OpenShort | | (5) | 16 | -16 | -5 | 20 | 1.8,96 | 64 | | | | |
| 31 | Dec/14 | 9 | 537.06 | 569.01 | 561.35(0.12) | 566.58(0.47) | 573.65(0.63) | 582.68 | 1.2 | | 16 | 24(3.3) | 50 | [3] | [29] | [11] | 110 | 417 | UT | 1 | HoldLong? | | (6) | 18 | -1 | 19 | 20 | 2.4,100 | 64 | | 32 | Dec/13 | 15 | 533.2 | 561.22 | 560.68(0.11) | 563.92(0.55) | 570.04(0.71) | 582.91 | 1.4 | | 16 | 21(3.4) | 50 | [3] | [33] | [28] | 122 | 463 | UT | 1.7 | HoldLong? | | (4) | 20 | 41 | 28 | 20 | 2.9,99 | 67 | | 33 | Dec/13 | 14 | 533.2 | 561.22 | 560.07(-0.18) | 560.83(0.32) | 566.02(0.69) | 575.07 | 1.2 | | 16 | 18(-8.7) | 50 | [-5] | [27] | [33] | 105 | 602 | UR | 1.4 | SmallShort | | (1) | 20 | 58 | 30 | 20 | 2.4,95 | 67 | | 34 | Dec/13 | 13 | 533.2 | 561.22 | 561.09(-0.25) | 559.03(0.13) | 562.16(0.23) | 564.23 | 0.9 | | 16 | 26(-6.4) | 35 | [-7] | [11] | [8] | 53 | 349 | UR | 0.2 | SmallShort | | (-9) | 7 | 4 | 21 | 20 | 0.3,95 | 67 | | 35 | Dec/13 | 12 | 533.2 | 561.22 | 562.5(-0.24) | 558.31(0.08) | 560.87(0.24) | 563.42 | 0.9 | | 16 | 33(-4.2) | 30 | [-7] | [10] | [7] | 38 | 302 | UR | 0.2 | SmallShort | | (-8) | 7 | -7 | 31 | 20 | 0.1,85 | 67 | | | | |
| 36 | Dec/13 | 11 | 533.2 | 561.22 | 563.86(-0.22) | 557.88(0.21) | 559.55(0.32) | 564.74 | 0.9 | | 16 | 37(-3.3) | 45 | [-6] | [14] | [9] | 14 | 302 | UR | 0.4 | SmallShort | | (-7) | 9 | 7 | 20 | 20 | 0.1,61 | 67 | | 37 | Dec/13 | 10 | 533.2 | 561.22 | 565.1(-0.27) | 556.7(0.21) | 557.76(0.39) | 563.4 | 0.9 | | 16 | 40(-3.7) | 50 | [-8] | [16] | [22] | -9 | 315 | UR | 0.4 | SmallShort | | (-8) | 11 | 46 | 18 | 20 | -0.1,44 | 67 | | 38 | Dec/13 | 9 | 533.2 | 561.22 | 566.62(-0.33) | 555.53(0.03) | 555.6(-0.05) | 554.92 | 0.6 | | 16 | 44(-2) | 0 | [-9] | [1] | [-6] | -55 | 89 | RG | -0 | Wait? | | (-11) | -1 | -17 | 3 | -15 | -0.8,15 | 67 | | 39 | Dec/12 | 15 | 527.69 | 553.71 | 568.5(-0.21) | 555.35(-0.05) | 555.9(0.03) | 557.99 | 0.9 | | 13 | 46(-0.4) | 45 | [-6] | [1] | [7] | -47 | 23 | UR | 0.1 | SmallShort? | | (-10) | 1 | 8 | 7 | 20 | -0.6,18 | 66 | | 40 | Dec/12 | 14 | 527.69 | 553.71 | 569.69(-0.1) | 555.64(-0.08) | 555.74(-0.08) | 556.51 | 0.8 | | 13 | 46(0.7) | 50 | [-3] | [-2] | [3] | -62 | -157 | RG | 0 | Wait | | (-7) | -2 | 2 | -0 | 20 | -0.8,8 | 66 | | | | |
| 41 | Dec/12 | 13 | 527.69 | 553.71 | 570.24(-0.09) | 556.11(-0.24) | 556.19(0.09) | 556.13 | 0.8 | | 13 | 46(0.9) | 50 | [-3] | [1] | [10] | -65 | -140 | UR | -0 | SmallShort | | (-3) | 3 | 19 | -0 | 20 | -0.9,8 | 66 | | 42 | Dec/12 | 12 | 527.69 | 553.71 | 570.74(-0.13) | 557.46(-0.33) | 555.69(0.04) | 552.6 | 0.7 | | 13 | 45(1.4) | 30 | [-4] | [-2] | [-6] | -69 | -187 | RG | -0.2 | Wait | | (-4) | 1 | -20 | -0 | 10 | -1.1,9 | 66 | | 43 | Dec/12 | 11 | 527.69 | 553.71 | 571.47(-0.11) | 559.31(-0.68) | 555.46(0.12) | 556.24 | 0.8 | | 13 | 43(1.2) | 50 | [-3] | [-5] | [8] | -61 | -137 | RG | 0.1 | Wait | | (-3) | 3 | -6 | 8 | 20 | -1,14 | 66 | | 44 | Dec/12 | 10 | 527.69 | 553.71 | 572.11(-0.1) | 563.15(-0.63) | 554.81(-0.15) | 557.28 | 0.8 | | 13 | 42(1) | 45 | [-3] | [-12] | [4] | -64 | -204 | RG | 0.2 | Wait | | (-3) | -4 | -8 | 9 | 20 | -1,11 | 66 | | 45 | Dec/12 | 9 | 527.69 | 553.71 | 572.68(-0.12) | 566.73(-0.54) | 555.62(-0.06) | 558.81 | 0.9 | | 13 | 41(0.9) | 50 | [-3] | [-8] | [13] | -68 | -140 | RG | 0.2 | Wait? | | (-3) | -2 | 30 | 8 | 19 | -1,7 | 66 | | | | |
| 46 | Dec/11 | 15 | 524.99 | 549.09 | 573.34(-0.09) | 569.81(-0.64) | 555.98(-0.58) | 553.3 | 0.8 | | 12 | 40(1.1) | 35 | [-3] | [-24] | [-3] | -84 | -400 | RG | -0.2 | Wait? | | (-5) | -17 | 9 | -2 | -20 | -1.4,1 | 61 | | 47 | Dec/11 | 14 | 524.99 | 549.09 | 573.87(-0.16) | 573.49(-0.73) | 559.22(-0.7) | 551.69 | 0.8 | | 12 | 39(2.7) | 10 | [-5] | [-29] | [-12] | -90 | -407 | RG | -0.6 | Wait | | (-3) | -20 | -7 | -6 | -20 | -1.6,0 | 61 | | 48 | Dec/11 | 13 | 524.99 | 549.09 | 574.8(-0.18) | 577.71(-0.69) | 563.16(-1.47) | 552.88 | 0.8 | | 12 | 37(3) | 0 | [-5] | [-50] | [-33] | -93 | -559 | RG | -0.8 | SmallLong | | (-5) | -42 | -44 | -31 | -20 | -1.7,0 | 61 | | 49 | Dec/11 | 12 | 524.99 | 549.09 | 575.84(-0.08) | 581.7(-0.35) | 571.58(-1.08) | 561.01 | 1 | | 12 | 34(1.2) | 0 | [-2] | [-34] | [-19] | -79 | -439 | RG | -0.9 | SmallLong | | (-3) | -31 | -1 | -26 | -20 | -1.3,4 | 61 | | 50 | Dec/11 | 11 | 524.99 | 549.09 | 576.32(-0.14) | 583.74(-0.11) | 577.82(-1) | 561.26 | 1 | | 12 | 32(1.6) | -10 | [-4] | [-28] | [-38] | -71 | -363 | DT | -1.5 | OpenShort | | (-3) | -28 | -43 | -24 | -20 | -1.3,12 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|