JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 20, 2023

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $25.1600 One month high (close): $28.7750

JD Daily Change: -4.12% Daily StdDev 2.59% JD EMA_5_Trend: 0.9% 10Minute StdDev: $0.3161

Latest Price : $26.43(-4.12%)

Thu. Dec 21, 2023($0.3) Wed. Dec 20, 2023($0.3) Tue. Dec 19, 2023($0.4) Mon. Dec 18, 2023($0.6) Fri. Dec 15, 2023($1.1) Thu. Dec 14, 2023($0.6) Wed. Dec 13, 2023($0.3) Tue. Dec 12, 2023($0.6)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.52%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 20, 2023
1	Dec/20	11	26.89	26.38	27.07(-0.11)	27.21(0.11)	27.25(-0.4)	26.94	0.1	-7	35(-1.2)	-50	[-4]	[-15]	[-16]	-18	-41	DT	-0.9	OpenShort	(-3)	-15	-16	-28	-20	-0.4,42	44
Daily Trend: % Up Forces: 27.21(hourly_sma_10 1%) Down Forces: 26.38(daily_ema_10 -2.08%) 26.89(daily_ema_20 -0.19%) Support Levels: Resistance Levels: 27.07(hourly_sma_20 0.48%)

2	Dec/20	10	26.89	26.38	27.1(-0.11)	27.18(0.15)	27.36(-0.15)	27.04	0.2	-7	36(-2.5)	-50	[-4]	[-5]	[-14]	8	46	DT	-0.9	OpenShort	(-5)	-6	-16	-18	-20	-0.2,63	44
3	Dec/20	9	26.89	26.38	27.13(-0.11)	27.14(0.18)	27.36(0)	27.14	0.3	-7	38(-2.2)	-50	[-4]	[2]	[-23]	32	100	RG	-0.7	Wait?	(-5)	0	-60	-1	-20	0,82	44
4	Dec/19	15	26.97	26.4	27.13(0)	27.09(0.3)	27.4(0.37)	27.53	0.5	-6	41(1.1)	-15	[0]	[22]	[4]	67	225	UR	0.3	SmallShort?	(-2)	14	-11	18	20	0.9,94	49
5	Dec/19	14	26.97	26.4	27.16(0.26)	27.01(0.33)	27.3(0.52)	27.6	0.6	-6	40(-3.7)	50	[10]	[31]	[17]	63	39	UT	0.7	OpenLong	(0)	20	22	23	20	1.1,85	49

6	Dec/19	13	26.97	26.4	27.09(0.26)	26.92(0.3)	27.16(0.59)	27.46	0.5	-6	43(-4.1)	50	[10]	[33]	[19]	36	36	UT	0.7	OpenLong	(11)	23	30	17	20	0.8,66	49
7	Dec/19	12	26.97	26.4	27.02(0.22)	26.84(0.22)	27(0.41)	27.27	0.3	-6	47(-3.7)	50	[9]	[24]	[16]	13	-19	UT	0.6	OpenLong	(9)	16	22	10	20	0.5,50	49
8	Dec/19	11	26.97	26.4	26.96(0.19)	26.78(-0.19)	26.89(0.37)	27.13	0.2	-6	51(-2.5)	50	[8]	[14]	[15]	-5	-32	UT	0.5	OpenLong	(9)	15	14	10	20	0.3,38	49
9	Dec/19	10	26.97	26.4	26.91(0.15)	26.83(-0.15)	26.79(0.26)	27.04	0.1	-6	54(-2.4)	35	[6]	[10]	[14]	-14	-31	UT	0.5	OpenLong	(6)	10	19	2	20	0.2,31	49
10	Dec/19	9	26.97	26.4	26.87(0.19)	26.87(-0.22)	26.72(0.19)	26.92	-0	-6	56(-2.9)	50	[8]	[7]	[19]	-17	-113	UT	0.4	OpenLong?	(6)	8	41	0	20	0.1,31	49

11	Dec/18	15	27.01	26.24	26.82(0.11)	26.93(-0.3)	26.67(-0.04)	26.66	-0.3	-9	59(0.1)	-20	[4]	[-6]	[-3]	-34	-171	DR	-0	OpenShort?	(6)	-2	-3	-8	-11	-0.3,24	39
12	Dec/18	14	27.01	26.24	26.79(0.3)	27.01(-0.37)	26.67(0)	26.68	-0.3	-9	59(-8.6)	10	[12]	[-4]	[2]	-21	-324	RG	0	Wait	(6)	0	6	-4	4	-0.2,34	39
13	Dec/18	13	27.01	26.24	26.71(0.3)	27.11(-0.4)	26.68(-0.71)	26.64	-0.3	-9	67(-9.1)	-30	[12]	[-33]	[-7]	-18	-483	DR	-0.1	OpenShort	(11)	-28	-6	-11	-20	-0.1,35	39
14	Dec/18	12	27.01	26.24	26.63(0.38)	27.22(-0.33)	26.87(-0.59)	26.68	-0.3	-9	76(-9.6)	-25	[15]	[-26]	[-8]	-10	-478	DR	-0.2	OpenShort	(14)	-24	3	-15	-20	0.1,38	39
15	Dec/18	11	27.01	26.24	26.53(0.38)	27.31(0.15)	27.03(-0.59)	26.66	-0.3	-9	86(-7.6)	-40	[15]	[-17]	[-23]	-8	-448	DR	-0.4	OpenShort	(17)	-24	-8	-26	-20	0.1,40	39

16	Dec/18	10	27.01	26.24	26.43(0.38)	27.27(0.22)	27.19(-0.59)	26.71	-0.3	-9	94(-5.8)	-40	[15]	[-15]	[-18]	16	-388	DR	-0.5	OpenShort	(16)	-24	-2	-18	-20	0.3,58	39
17	Dec/18	9	27.01	26.24	26.33(0.34)	27.21(0.26)	27.35(-0.73)	26.72	-0.3	-9	99(-4.3)	-50	[14]	[-21]	[-61]	35	-343	DR	-0.6	OpenShort?	(18)	-29	-132	-15	-20	0.4,75	39
18	Dec/15	15	27.05	26.22	26.24(0.5)	27.14(0.52)	27.55(-0.07)	27.58	0.5	-9	104(1.1)	5	[20]	[13]	[5]	71	22	RG	0	Wait?	(22)	-3	15	-6	11	1.2,91	41
19	Dec/15	14	27.05	26.22	26.11(0.46)	27(0.52)	27.57(-0.07)	27.48	0.4	-9	103(2.9)	0	[18]	[13]	[1]	71	67	RG	-0.1	Wait	(23)	-3	6	-10	7	1.2,91	41
20	Dec/15	13	27.05	26.22	25.99(0.43)	26.86(0.52)	27.59(0.91)	27.44	0.4	-9	100(3.6)	30	[17]	[52]	[-1]	79	368	CR	-0.1	OpenShort	(18)	36	-11	-10	20	1.4,94	41

21	Dec/15	12	27.05	26.22	25.88(0.47)	26.72(0.56)	27.34(1.03)	27.51	0.4	-9	96(5.4)	25	[19]	[58]	[-6]	88	428	CR	0.2	OpenShort	(21)	41	-32	-11	20	1.6,98	41
22	Dec/15	11	27.05	26.22	25.76(0.55)	26.57(0.99)	27.06(1.23)	27.72	0.6	-9	91(9.9)	30	[22]	[75]	[8]	100	530	UT	0.7	HoldLong	(23)	49	-2	5	20	2,100	41
23	Dec/15	10	27.05	26.22	25.62(0.51)	26.31(1.08)	26.73(1.17)	27.73	0.6	-9	81(12.8)	30	[20]	[74]	[22]	110	614	UT	1.2	HoldLong	(23)	47	24	9	20	2.4,100	41
24	Dec/15	9	27.05	26.22	25.49(0.43)	26.03(1.09)	26.42(1.07)	27.57	0.5	-9	68(16.7)	30	[17]	[69]	[89]	121	666	UT	1.6	HoldLong?	(20)	43	221	11	20	2.9,98	41
25	Dec/14	15	27.08	26.17	25.38(0.2)	25.75(0.63)	26.14(0.15)	26.2	-0.8	-13	51(4)	-5	[8]	[19]	[5]	84	166	RG	0.1	Wait?	(10)	6	19	-5	-4	1.5,96	29

26	Dec/14	14	27.08	26.17	25.33(0.08)	25.59(0.51)	26.1(0.12)	26.08	-0.9	-13	47(2.1)	-45	[3]	[14]	[1]	84	250	RG	-0	Wait	(7)	5	-2	-5	20	1.5,96	29
27	Dec/14	13	27.08	26.17	25.31(0.08)	25.46(0.51)	26.07(0.7)	26.09	-0.9	-13	45(2.5)	-25	[3]	[38]	[0]	88	402	RG	0	Wait	(3)	29	-13	1	20	1.6,98	29
28	Dec/14	12	27.08	26.17	25.29(0.12)	25.33(0.48)	25.89(0.98)	26.17	-0.8	-13	43(3.3)	0	[5]	[50]	[15]	98	473	RG	0.6	Wait	(5)	40	5	13	20	1.9,100	29
29	Dec/14	11	27.08	26.17	25.26(0.08)	25.21(0.36)	25.64(1.1)	26.14	-0.9	-13	39(3.3)	-10	[3]	[52]	[27]	100	540	RG	1.2	SmallShort	(3)	45	19	40	20	2,100	29
30	Dec/14	10	27.08	26.17	25.24(0.08)	25.12(0.36)	25.36(1.12)	26.02	-1	-13	36(2.8)	-10	[3]	[52]	[25]	84	504	RG	1.7	SmallShort	(3)	46	10	49	20	2,84	29

31	Dec/14	9	27.08	26.17	25.22(0.08)	25.03(0.32)	25.08(0.93)	25.96	-1	-13	33(2.5)	-10	[3]	[44]	[65]	59	439	RG	2.4	SmallShort?	(2)	38	131	48	20	2,59	29
32	Dec/13	15	27.19	26.28	25.2(-0.04)	24.95(0.08)	24.85(0.28)	25.18	-1.8	-14	31(0.4)	-15	[-2]	[10]	[23]	-19	97	UR	1	SmallShort?	(-2)	12	41	22	20	-0.1,34	25
33	Dec/13	14	27.19	26.28	25.21(-0.32)	24.93(-0.08)	24.85(0)	24.94	-2	-14	30(-8.6)	-50	[-14]	[-8]	[17]	-62	210	DP	0.5	OpenShort	(-5)	0	43	8	16	-0.8,8	25
34	Dec/13	13	27.19	26.28	25.29(-0.35)	24.95(-0.24)	24.78(-0.4)	24.69	-2.3	-14	39(-5.3)	-50	[-15]	[-29]	[-4]	-85	11	DT	-0.2	HoldShort	(-15)	-17	-2	-1	-20	-1.4,0	25
35	Dec/13	12	27.19	26.28	25.38(-0.39)	25.01(-0.24)	24.88(-0.36)	24.7	-2.2	-14	44(-3.5)	-50	[-17]	[-27]	[-6]	-85	31	DT	-0.4	HoldShort	(-17)	-15	-10	-3	-20	-1.4,0	25

36	Dec/13	11	27.19	26.28	25.48(-0.35)	25.07(-0.36)	24.97(-0.28)	24.76	-2.2	-14	48(-2.1)	-50	[-15]	[-26]	[-5]	-85	2	DT	-0.4	HoldShort	(-17)	-12	-8	-7	-16	-1.4,0	25
37	Dec/13	10	27.19	26.28	25.57(-0.35)	25.16(-0.32)	25.04(-0.2)	24.81	-2.1	-14	50(-2)	-50	[-15]	[-22]	[-9]	-82	1	DT	-0.4	HoldShort	(-15)	-8	-24	-2	-12	-1.4,3	25
38	Dec/13	9	27.19	26.28	25.66(-0.35)	25.24(-0.28)	25.09(-0.16)	24.95	-2	-14	52(-2.2)	-50	[-15]	[-19]	[-15]	-75	31	DT	-0.2	HoldShort?	(-15)	-7	-38	2	-20	-1.2,5	25
39	Dec/12	15	27.28	26.5	25.75(-0.35)	25.31(-0.2)	25.09(0)	25.18	-2.1	-12	54(-8)	-50	[-15]	[-12]	[3]	-64	131	DP	0.1	OpenShort?	(-13)	0	5	7	4	-0.9,9	26
40	Dec/12	14	27.28	26.5	25.84(-0.31)	25.36(-0.24)	25.13(-0.12)	25.15	-2.1	-12	62(-1.9)	-50	[-13]	[-17]	[3]	-75	10	DP	0	OpenShort	(-15)	-5	7	4	0	-1.1,3	26

41	Dec/12	13	27.28	26.5	25.92(-0.35)	25.42(-0.16)	25.16(-0.44)	25.11	-2.1	-12	64(-0.6)	-50	[-15]	[-29]	[-3]	-82	-68	DT	-0.1	HoldShort	(-15)	-19	7	1	-20	-1.3,1	26
42	Dec/12	12	27.28	26.5	26.01(-0.38)	25.46(-0.12)	25.27(-0.47)	25.07	-2.2	-12	65(0.6)	-50	[-16]	[-30]	[-10]	-85	-97	DT	-0.3	HoldShort	(-16)	-20	-8	-3	-20	-1.4,0	26
43	Dec/12	11	27.28	26.5	26.11(-0.34)	25.49(-0.55)	25.39(-0.43)	25.12	-2.1	-12	64(1.4)	-50	[-14]	[-37]	[-6]	-88	-148	DT	-0.4	OpenShort	(-16)	-18	-15	-9	12	-1.5,0	26
44	Dec/12	10	27.28	26.5	26.2(-0.34)	25.63(-0.5)	25.5(-0.35)	25.21	-2	-12	63(1.7)	-50	[-14]	[-33]	[-8]	-84	-129	DT	-0.5	OpenShort	(-14)	-15	-17	-6	-12	-1.6,6	26
45	Dec/12	9	27.28	26.5	26.29(-0.34)	25.76(-0.5)	25.59(-0.31)	25.31	-2	-12	61(2.4)	-50	[-14]	[-31]	[-20]	-77	-109	DT	-0.5	OpenShort?	(-14)	-13	-56	-3	-4	-1.6,13	26

46	Dec/11	15	27.33	26.81	26.38(-0.23)	25.89(-0.35)	25.67(0.12)	25.65	-1.8	-9	59(-1.4)	-50	[-10]	[-8]	[1]	-60	-19	DP	-0	OpenShort?	(-13)	5	0	5	4	-1.2,20	26
47	Dec/11	14	27.33	26.81	26.44(-0.19)	25.98(-0.38)	25.64(0.2)	25.65	-1.8	-9	60(3)	-50	[-8]	[-5]	[0]	-65	-58	DT	0	OpenShort	(-10)	9	-5	8	4	-1.4,20	26
48	Dec/11	13	27.33	26.81	26.49(-0.19)	26.08(-0.42)	25.59(-0.62)	25.68	-1.7	-9	57(3.3)	-50	[-8]	[-40]	[-6]	-68	-274	DT	0.2	OpenShort	(-8)	-26	0	-23	-20	-1.5,20	26
49	Dec/11	12	27.33	26.81	26.54(-0.15)	26.19(-0.46)	25.75(-0.69)	25.68	-1.7	-9	54(4.1)	-50	[-6]	[-44]	[-9]	-76	-341	DT	-0.1	OpenShort	(-8)	-29	-3	-25	-20	-1.7,17	26
50	Dec/11	11	27.33	26.81	26.58(-0.15)	26.31(-0.42)	25.93(-0.65)	25.7	-1.7	-9	50(4.5)	-50	[-6]	[-41]	[-0]	-88	-342	DT	-0.5	OpenShort	(-6)	-28	30	-29	-20	-1.9,10	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI