ENPH Trading Signals: Hourly Price Prediction

^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 20, 2023

ENPH Trading Signals: Hourly Price Forecast and Prediction

(Enphase Energy, Inc.)

One month low (close): $97.9500 One month high (close): $135.6200

ENPH Daily Change: -5.63% Daily StdDev 4.73% ENPH EMA_5_Trend: 3.33% 10Minute StdDev: $4.6128

Latest Price : $127.99(-5.63%)

Thu. Dec 21, 2023($2.6) Wed. Dec 20, 2023($4.6) Tue. Dec 19, 2023($4.4) Mon. Dec 18, 2023($1.8) Fri. Dec 15, 2023($11.2) Thu. Dec 14, 2023($10.8) Wed. Dec 13, 2023($3.1) Tue. Dec 12, 2023($2.9)

ENPH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.33% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.63%(44%) Avg negative next hour return: -0.67%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 20, 2023
1	Dec/20	11	109.84	116.02	128.55(0.35)	133.02(0.73)	134.04(0.08)	133.57	2.2	15	43(0.6)	50	[7]	[16]	[-13]	66	94	CR	-0.1	HoldShort	(9)	2	-7	-10	-20	1.1,88	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 133.02(hourly_sma_10 -0.41%) 128.55(hourly_sma_20 -3.76%) 116.02(daily_ema_10 -13.14%) 109.84(daily_ema_20 -17.77%) Resistance Levels:

2	Dec/20	10	109.84	116.02	128.1(0.37)	132.06(0.81)	133.93(0.42)	133.95	2.2	15	42(1.4)	50	[8]	[24]	[-4]	76	223	CR	0	OpenShort	(9)	9	4	-5	-20	1.3,93	72
3	Dec/20	9	109.84	116.02	127.63(0.44)	131(0.72)	133.37(0.29)	133.71	2.2	15	41(1)	50	[9]	[20]	[-9]	81	150	CR	0.1	OpenShort?	(9)	6	-26	-1	-7	1.4,96	72
4	Dec/19	15	108.3	113.83	127.07(0.5)	130.06(0.81)	132.99(0.28)	135.2	2.7	17	40(0.6)	50	[11]	[23]	[17]	97	255	UT	0.5	HoldLong?	(12)	6	25	5	20	1.9,99	79
5	Dec/19	14	108.3	113.83	126.44(0.49)	129.02(0.84)	132.62(0.48)	133.81	2.5	17	39(2.3)	50	[11]	[28]	[11]	90	246	UT	0.3	OpenLong	(11)	10	15	-3	20	1.9,92	79

6	Dec/19	13	108.3	113.83	125.82(0.48)	127.95(0.79)	131.99(1.41)	132.98	2.4	17	37(2.5)	50	[10]	[47]	[17]	85	452	UT	0.3	OpenLong	(12)	30	32	-12	20	1.9,87	79
7	Dec/19	12	108.3	113.83	125.22(0.39)	126.95(0.53)	130.16(1.17)	131.2	2.3	17	34(1.7)	50	[8]	[39]	[4]	81	391	UT	0.3	OpenLong	(10)	25	-11	-13	20	1.7,88	79
8	Dec/19	11	108.3	113.83	124.73(0.36)	126.28(0.56)	128.66(1.2)	131.79	2.3	17	32(4)	50	[8]	[39]	[9]	100	515	UT	1	HoldLong	(10)	26	-28	23	20	2.2,95	79
9	Dec/19	10	108.3	113.83	124.28(0.53)	125.58(0.74)	127.14(1.47)	133.37	2.5	17	28(9.1)	50	[11]	[48]	[44]	121	582	UT	2.2	HoldLong	(11)	31	49	27	20	3.2,91	79
10	Dec/19	9	108.3	113.83	123.62(0.41)	124.66(0.47)	125.3(1.11)	130.65	2.2	17	19(4.6)	50	[9]	[37]	[65]	119	448	UT	2.7	HoldLong?	(10)	24	128	25	20	3.6,79	79

11	Dec/18	15	106.34	111.03	123.12(0.19)	124.08(-0.04)	123.92(0.15)	123.92	2.2	14	15(-6.1)	50	[4]	[8]	[3]	32	-80	UT	0	OpenLong?	(4)	3	9	-3	4	0.5,69	76
12	Dec/18	14	106.34	111.03	122.89(0.69)	124.13(-0.1)	123.73(-0.15)	123.46	2.1	14	21(-27.9)	50	[15]	[3]	[-6]	40	-623	CR	-0.2	HoldShort	(4)	-3	-15	2	-19	0.3,82	76
13	Dec/18	13	106.34	111.03	122.05(0.94)	124.26(0.14)	123.92(-0.06)	124.24	2.2	14	49(-24.7)	50	[21]	[9]	[-6]	45	-704	CR	0.1	HoldShort	(18)	-1	-11	0	-20	0.6,80	76
14	Dec/18	12	106.34	111.03	120.91(1.12)	124.09(0.19)	124(0.01)	124.84	2.3	14	73(-21.7)	50	[25]	[12]	[10]	42	-706	UT	0.1	OpenLong	(24)	0	32	-8	1	0.7,74	76
15	Dec/18	11	106.34	111.03	119.57(1.06)	123.85(0.14)	123.99(-0.2)	123.15	2.1	14	95(-16)	50	[23]	[7]	[-7]	33	-728	CR	-0.1	HoldShort	(26)	-4	3	-12	-20	0.5,70	76

16	Dec/18	10	106.34	111.03	118.31(1.09)	123.68(0.16)	124.24(-0.23)	123.01	2.1	14	111(-12.3)	50	[24]	[7]	[-15]	45	-666	CR	-0.1	HoldShort	(27)	-5	-25	-9	-20	0.5,82	76
17	Dec/18	9	106.34	111.03	117.03(1.2)	123.48(0.24)	124.53(-0.06)	124.33	2.2	14	123(-10)	50	[26]	[12]	[-3]	65	-505	CR	-0	HoldShort?	(29)	-1	-8	-3	-2	0.7,97	76
18	Dec/15	15	104.74	109.38	115.64(1.21)	123.19(0.17)	124.61(0.36)	124.74	2.7	15	133(-18.5)	50	[27]	[21]	[3]	69	-246	UT	0	OpenLong?	(31)	8	-1	-3	20	0.8,99	77
19	Dec/15	14	104.74	109.38	114.26(1.12)	122.98(0.31)	124.16(0.36)	124.82	2.7	15	152(-2.3)	50	[25]	[22]	[6]	73	-32	UT	0.1	OpenLong	(30)	8	10	-2	20	0.9,100	77
20	Dec/15	13	104.74	109.38	112.99(1.15)	122.6(0.36)	123.72(0.49)	124.28	2.6	15	154(-1.5)	50	[25]	[25]	[-0]	74	52	UT	0	OpenLong	(28)	11	-4	-1	18	1,99	77

21	Dec/15	12	104.74	109.38	111.7(1.21)	122.16(0.42)	123.12(0.56)	124.52	2.7	15	156(0.3)	50	[26]	[28]	[3]	78	160	UT	0.1	HoldLong	(29)	12	-2	-0	20	1.1,100	77
22	Dec/15	11	104.74	109.38	110.37(1.26)	121.65(1.52)	122.43(0.57)	124.65	2.7	15	155(2.3)	50	[28]	[40]	[3]	79	258	UT	0.2	OpenLong	(31)	12	39	0	-20	1.2,99	77
23	Dec/15	10	104.74	109.38	109(1.15)	119.83(1.77)	121.74(-0.07)	122.6	2.4	15	153(2.2)	50	[25]	[29]	[-16]	77	171	CR	0.1	OpenShort	(29)	-2	1	-2	-20	1.2,97	77
24	Dec/15	9	104.74	109.38	107.76(1.16)	117.75(2.14)	121.83(0.28)	122.55	2.4	15	151(4.8)	50	[25]	[40]	[-3]	79	363	CR	0.1	OpenShort?	(29)	6	25	-4	-20	1.3,96	77
25	Dec/14	15	103.01	107.44	106.52(1.03)	115.28(2.08)	121.49(0.26)	121.28	2.8	14	146(-15.1)	50	[23]	[38]	[-4]	79	497	CR	-0	OpenShort?	(28)	6	4	-8	-20	1.4,94	71

26	Dec/14	14	103.01	107.44	105.43(0.85)	112.93(2.11)	121.18(0.24)	121.09	2.8	14	161(9.7)	50	[19]	[37]	[2]	84	758	UT	-0	OpenLong	(26)	5	-4	-9	20	1.5,96	71
27	Dec/14	13	103.01	107.44	104.54(0.86)	110.6(2.3)	120.89(2.49)	121.32	2.9	14	152(12.3)	50	[19]	[89]	[4]	91	1390	UT	0	OpenLong	(22)	55	-27	-9	20	1.7,98	71
28	Dec/14	12	103.01	107.44	103.65(0.94)	108.11(2.45)	117.95(3.79)	122.73	3.1	14	139(18.4)	50	[21]	[119]	[42]	103	1844	UT	0.5	HoldLong	(23)	83	35	-10	20	2.1,100	71
29	Dec/14	11	103.01	107.44	102.68(0.82)	105.52(2.07)	113.64(4.19)	120.93	2.8	14	121(18.6)	50	[18]	[123]	[52]	110	1991	UT	0.9	HoldLong	(21)	92	21	14	20	2.4,100	71
30	Dec/14	10	103.01	107.44	101.84(0.85)	103.38(2.15)	109.07(4.28)	119.86	2.6	14	102(23.7)	50	[19]	[126]	[60]	118	1973	UT	1.6	HoldLong	(19)	94	8	38	20	2.7,100	71

31	Dec/14	9	103.01	107.44	100.98(0.81)	101.2(2.13)	104.59(4.29)	119.46	2.6	14	79(32.6)	50	[18]	[126]	[169]	134	2075	UT	2.9	HoldLong?	(21)	94	286	62	20	3.7,91	71
32	Dec/13	15	101.57	105.42	100.17(0.16)	99.09(0.95)	100.29(2.08)	106.58	0.9	10	46(-4.3)	50	[4]	[58]	[73]	69	974	UT	2.1	OpenLong?	(5)	46	117	43	20	2.2,64	62
33	Dec/13	14	101.57	105.42	100.01(-0.09)	98.16(0.39)	98.25(0.86)	101.53	-0	10	50(-1.3)	50	[-2]	[26]	[45]	3	450	UR	1.2	SmallShort	(-2)	20	86	25	20	0.6,38	62
34	Dec/13	13	101.57	105.42	100.1(-0.24)	97.78(0.03)	97.41(-0.28)	97.98	-0.7	10	52(-0.4)	35	[-6]	[-6]	[3]	-51	-45	RG	0.2	Wait	(-6)	-7	2	10	8	-0.8,19	62
35	Dec/13	12	101.57	105.42	100.34(-0.24)	97.75(-0.17)	97.68(-0.13)	97.88	-0.7	10	52(0.4)	40	[-6]	[-5]	[6]	-61	-47	RG	0.1	Wait	(-6)	-3	7	4	20	-0.9,12	62

36	Dec/13	11	101.57	105.42	100.58(-0.29)	97.92(-0.58)	97.81(-0.07)	97.58	-0.7	10	52(0.5)	50	[-7]	[-8]	[16]	-73	-33	RG	-0.1	Wait	(-6)	-2	27	-6	20	-1.1,5	62
37	Dec/13	10	101.57	105.42	100.87(-0.42)	98.49(-0.73)	97.88(-0.22)	96.46	-1	10	51(1.4)	-0	[-10]	[-14]	[-5]	-80	-85	RG	-0.5	Wait	(-9)	-5	-16	-2	7	-1.6,10	62
38	Dec/13	9	101.57	105.42	101.3(-0.45)	99.21(-0.63)	98.1(-0.04)	97.13	-0.8	10	50(-1.5)	-20	[-10]	[-9]	[-18]	-74	22	DT	-0.4	OpenShort?	(-10)	-1	-54	4	-11	-1.6,16	62
39	Dec/12	15	100.78	104.78	101.76(-0.37)	99.84(-0.46)	98.14(0.34)	99.41	-0.2	10	51(-0.9)	40	[-9]	[1]	[15]	-55	214	UR	0.5	SmallShort?	(-9)	8	21	14	20	-0.9,18	56
40	Dec/12	14	100.78	104.78	102.14(-0.42)	100.3(-0.45)	97.81(-0.22)	98.52	-0.4	10	52(-1.1)	20	[-10]	[-12]	[4]	-75	14	RG	0.2	Wait	(-10)	-5	14	10	-20	-1.3,8	56

41	Dec/12	13	100.78	104.78	102.57(-0.45)	100.75(-0.49)	98.03(-1.07)	97.92	-0.5	10	53(0.7)	-10	[-11]	[-33]	[-2]	-87	-268	DT	-0	HoldShort	(-11)	-25	13	7	-20	-1.6,3	56
42	Dec/12	12	100.78	104.78	103.03(-0.47)	101.25(-0.6)	99.09(-1.23)	97.39	-0.6	10	52(3.2)	-25	[-11]	[-38]	[-13]	-98	-389	DT	-0.6	OpenShort	(-12)	-29	-3	0	-20	-1.9,0	56
43	Dec/12	11	100.78	104.78	103.52(-0.45)	101.86(-0.54)	100.32(-1.2)	97.51	-0.6	10	49(4.9)	-25	[-11]	[-37]	[-20]	-105	-432	DT	-1	HoldShort	(-12)	-28	-7	-17	-20	-2.2,0	56
44	Dec/12	10	100.78	104.78	103.99(-0.46)	102.41(-0.51)	101.54(-1.24)	97.79	-0.5	10	44(6.6)	-25	[-11]	[-37]	[-34]	-108	-448	DT	-1.5	HoldShort	(-11)	-29	-42	-21	-20	-2.5,5	56
45	Dec/12	9	100.78	104.78	104.47(-0.34)	102.94(-0.28)	102.81(-0.64)	99.54	-0.2	10	38(4.6)	-15	[-8]	[-20]	[-44]	-98	-292	DT	-1.6	OpenShort?	(-9)	-15	-84	-17	-20	-2.4,12	56

46	Dec/11	15	99.83	104.84	104.83(-0.22)	103.23(-0.02)	103.47(0.05)	103.23	0.5	13	33(7.3)	30	[-5]	[1]	[-2]	-53	82	RG	-0.1	Wait?	(-5)	1	-6	-1	4	-0.9,20	62
47	Dec/11	14	99.83	104.84	105.06(-0.17)	103.25(-0.14)	103.42(0.02)	103.48	0.5	13	26(-0.4)	50	[-4]	[-0]	[3]	-44	23	UR	0	SmallShort	(-5)	1	-4	9	20	-0.8,26	62
48	Dec/11	13	99.83	104.84	105.24(-0.19)	103.39(-0.29)	103.4(0.11)	103.67	0.5	13	26(-0.3)	40	[-5]	[-0]	[1]	-48	70	UR	0.1	SmallShort	(-4)	3	-9	-16	20	-0.8,22	62
49	Dec/11	12	99.83	104.84	105.44(-0.21)	103.69(-0.27)	103.29(0.21)	104.05	0.6	13	27(-1.1)	50	[-5]	[2]	[12]	-51	137	UR	0.4	SmallShort	(-4)	5	26	-17	20	-0.7,17	62
50	Dec/11	11	99.83	104.84	105.66(-0.29)	103.97(-0.39)	103.07(0.08)	102.94	0.4	13	28(-0.4)	20	[-7]	[-3]	[-3]	-71	53	RG	-0.1	Wait	(-6)	2	0	-24	14	-1.3,12	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI