BNTX Trading Signals: Hourly Price Prediction

^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 20, 2023

BNTX Trading Signals: Hourly Price Forecast and Prediction

(BioNTech SE )

One month low (close): $96.6700 One month high (close): $106.6950

BNTX Daily Change: -2.96% Daily StdDev 2.5% BNTX EMA_5_Trend: 1.24% 10Minute StdDev: $1.5206

Latest Price : $103.54(-2.96%)

Thu. Dec 21, 2023($1.2) Wed. Dec 20, 2023($1.5) Tue. Dec 19, 2023($1.7) Mon. Dec 18, 2023($1.2) Fri. Dec 15, 2023($4.4) Thu. Dec 14, 2023($4.1) Wed. Dec 13, 2023($2.9) Tue. Dec 12, 2023($1.6)

BNTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.4%(40%) Avg negative next hour return: -0.36%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 20, 2023
1	Dec/20	10	100.8	102.37	103.96(0.12)	105.44(0.09)	105.15(-0.11)	104.96	1.6	7	65(-0.2)	50	[5]	[-0]	[4]	35	-34	UT	-0.1	OpenLong	(7)	-4	25	-4	-20	0.6,70	56
Daily Trend: % Up Forces: 105.44(hourly_sma_10 0.46%) Down Forces: Support Levels: 103.96(hourly_sma_20 -0.95%) 102.37(daily_ema_10 -2.47%) 100.8(daily_ema_20 -3.96%) Resistance Levels:

2	Dec/20	9	100.8	102.37	103.84(0.08)	105.34(0.11)	105.27(-0.43)	104.38	1.4	7	65(-0.4)	-15	[3]	[-13]	[-36]	30	-121	DR	-0.5	OpenShort?	(4)	-17	-82	-8	-20	0.3,72	56
3	Dec/19	15	100.49	102.13	103.76(0.14)	105.22(0.39)	105.72(-0.05)	106.37	2.3	9	66(4.7)	50	[6]	[10]	[16]	64	111	UT	0.4	OpenLong?	(8)	-2	51	-5	-3	1.5,76	63
4	Dec/19	14	100.49	102.13	103.61(0.06)	104.81(0.29)	105.77(-0.17)	105.15	1.8	9	61(1.3)	30	[2]	[3]	[-3]	46	57	CR	-0.4	HoldShort	(4)	-7	11	-19	-20	1,71	63
5	Dec/19	13	100.49	102.13	103.55(0.03)	104.51(0.31)	105.95(0.2)	104.88	1.7	9	60(0.8)	15	[1]	[18]	[-16]	54	148	CR	-0.7	HoldShort	(2)	8	-31	-17	-20	0.9,81	63

6	Dec/19	12	100.49	102.13	103.52(0.02)	104.19(0.31)	105.74(0.31)	105.63	2	9	59(1)	25	[1]	[22]	[-12]	78	252	CR	-0.1	OpenShort	(3)	13	-39	-8	20	1.4,93	63
7	Dec/19	11	100.49	102.13	103.5(0.06)	103.87(0.4)	105.41(0.67)	106.59	2.3	9	58(4)	50	[2]	[39]	[10]	103	400	UT	0.8	HoldLong	(4)	27	-3	20	20	2.1,100	63
8	Dec/19	10	100.49	102.13	103.44(0.17)	103.46(0.42)	104.71(0.86)	106.67	2.4	9	54(8.7)	50	[7]	[48]	[24]	105	351	UT	1.4	HoldLong	(3)	35	29	26	20	2.3,97	63
9	Dec/19	9	100.49	102.13	103.26(0.22)	103.03(0.36)	103.82(0.74)	105.97	2.1	9	45(3)	50	[9]	[42]	[47]	102	226	UT	1.8	HoldLong?	(7)	30	92	39	20	2.3,94	63
10	Dec/18	15	100.07	101.31	103.03(0.11)	102.66(0.19)	103.06(0.41)	103.79	1.7	6	42(-9.2)	50	[4]	[23]	[4]	43	63	UT	0.7	OpenLong?	(6)	17	-9	26	20	0.7,75	61

11	Dec/18	14	100.07	101.31	102.92(0.37)	102.47(0.13)	102.64(0.31)	104.01	1.8	6	51(-30.1)	50	[15]	[21]	[22]	28	-161	UT	1.2	OpenLong	(6)	13	37	20	20	1,53	61
12	Dec/18	13	100.07	101.31	102.54(0.4)	102.34(0.04)	102.32(0.11)	103.14	1.4	6	81(-29.8)	50	[16]	[11]	[15]	-15	-287	UT	0.5	OpenLong	(15)	5	34	0	20	0.3,28	61
13	Dec/18	12	100.07	101.31	102.13(0.45)	102.3(-0.11)	102.21(-0.03)	102.35	1	6	111(-31.5)	50	[18]	[3]	[4]	-35	-404	UT	0.1	OpenLong	(17)	-1	14	-17	20	0.1,13	61
14	Dec/18	11	100.07	101.31	101.67(0.43)	102.41(-0.19)	102.24(-0.02)	102.02	0.9	6	143(-23)	50	[18]	[1]	[2]	-33	-373	UT	-0.1	OpenLong	(20)	-1	14	-18	9	0.1,15	61
15	Dec/18	10	100.07	101.31	101.23(0.39)	102.6(-0.24)	102.26(-0.05)	101.7	0.7	6	166(-15.2)	50	[16]	[-1]	[-14]	-16	-324	DR	-0.2	OpenShort	(19)	-2	-30	-17	-9	0.1,32	61

16	Dec/18	9	100.07	101.31	100.84(0.44)	102.85(-0.27)	102.31(-0.05)	102.41	1.1	6	181(-12.4)	50	[18]	[-1]	[-1]	16	-259	DR	0	OpenShort?	(20)	-2	-8	-6	20	0.4,56	61
17	Dec/15	15	99.84	100.89	100.4(0.45)	103.13(-0.27)	102.36(-0.02)	102.59	1.4	4	193(-28.1)	50	[18]	[-1]	[3]	22	-202	RG	0.1	Wait?	(21)	-1	6	-6	20	0.5,59	63
18	Dec/15	14	99.84	100.89	99.95(0.13)	103.41(-0.07)	102.38(-0.19)	102.45	1.3	4	221(1.8)	20	[5]	[-6]	[-0]	35	88	RG	0	Wait	(20)	-8	14	-4	-20	0.6,70	63
19	Dec/15	13	99.84	100.89	99.82(0.08)	103.48(0.08)	102.58(-0.35)	102.12	1.1	4	220(1.4)	-5	[3]	[-10]	[-7]	35	77	DR	-0.1	OpenShort	(5)	-14	9	-6	-20	0.5,72	63
20	Dec/15	12	99.84	100.89	99.74(0.1)	103.4(0.03)	102.94(-0.44)	101.92	1	4	218(1.4)	-30	[4]	[-15]	[-20]	39	29	DR	-0.2	OpenShort	(4)	-18	-33	-8	-20	0.5,76	63

21	Dec/15	11	99.84	100.89	99.64(0.15)	103.37(0.61)	103.4(-0.48)	102.69	1.4	4	217(2.8)	-5	[6]	[-4]	[-16]	48	64	DR	-0.2	OpenShort	(6)	-19	-2	-8	-20	0.7,80	63
22	Dec/15	10	99.84	100.89	99.49(0.2)	102.74(0.76)	103.9(-0.54)	102.74	1.4	4	214(3)	-5	[8]	[-3]	[-24]	53	24	DR	-0.3	OpenShort	(7)	-22	-30	-9	-20	0.8,83	63
23	Dec/15	9	99.84	100.89	99.29(0.28)	101.97(1.03)	104.46(0.07)	103.44	1.8	4	211(5.2)	45	[11]	[28]	[-17]	62	181	CR	-0.2	HoldShort?	(11)	3	-20	-11	-20	1,87	63
24	Dec/14	15	99.68	100.58	99.01(0.32)	100.93(1.08)	104.39(0.51)	103.92	2.2	5	206(-3.1)	50	[13]	[47]	[-6]	72	322	CR	-0.1	HoldShort?	(14)	21	-11	-9	-13	1.2,92	59
25	Dec/14	14	99.68	100.58	98.69(0.17)	99.85(1.03)	103.86(0.48)	104.18	2.4	5	209(8.9)	50	[7]	[43]	[-9]	81	514	CR	0.1	OpenShort	(16)	19	-43	-3	20	1.4,96	59

26	Dec/14	13	99.68	100.58	98.52(0.23)	98.83(1.19)	103.36(1.74)	105.21	2.9	5	200(14.7)	50	[9]	[98]	[14]	94	869	UT	0.5	OpenLong	(11)	70	-11	12	20	1.8,99	59
27	Dec/14	12	99.68	100.58	98.29(0.24)	97.67(1.23)	101.59(2.14)	105.46	3	5	185(18.6)	50	[10]	[115]	[58]	99	1001	UT	1.1	OpenLong	(11)	86	96	20	20	2,99	59
28	Dec/14	11	99.68	100.58	98.05(0.14)	96.48(0.35)	99.46(2.07)	103.19	1.8	5	167(8.8)	50	[6]	[93]	[67]	89	867	UT	1.2	OpenLong	(6)	83	84	43	20	1.6,99	59
29	Dec/14	10	99.68	100.58	97.91(0.03)	96.14(0.07)	97.44(1.67)	101.26	0.8	5	158(1.7)	50	[1]	[70]	[30]	58	696	UT	1.3	OpenLong	(2)	67	-15	43	20	1.1,80	59
30	Dec/14	9	99.68	100.58	97.88(0.06)	96.07(0.17)	95.84(1.64)	101.62	1	5	156(3.2)	50	[2]	[71]	[116]	39	702	UT	1.9	OpenLong?	(3)	66	236	43	20	1.3,56	59

31	Dec/13	15	99.48	100.17	97.82(-0.23)	95.91(-0.32)	94.29(0.59)	96.42	-1.9	0	153(-29.2)	30	[-9]	[14]	[36]	-40	204	UR	0.7	SmallShort?	(-9)	24	71	19	20	-0.5,23	50
32	Dec/13	14	99.48	100.17	98.05(-0.43)	96.22(-0.4)	93.74(0.27)	94.88	-2.8	0	182(-7.3)	10	[-19]	[-3]	[28]	-70	170	RG	0.4	Wait	(-15)	12	82	9	-17	-1.1,8	50
33	Dec/13	13	99.48	100.17	98.47(-0.52)	96.61(-0.5)	93.49(-1.43)	93.13	-3.9	0	189(6.1)	-50	[-23]	[-79]	[-12]	-91	-380	DT	-0.1	OpenShort	(-24)	-62	-2	2	-20	-1.7,2	50
34	Dec/13	12	99.48	100.17	98.98(-0.49)	97.1(-0.45)	94.85(-1.54)	93.17	-3.8	0	183(11.9)	-50	[-21]	[-83]	[-27]	-96	-487	DT	-0.6	OpenShort	(-23)	-67	-35	1	-20	-1.9,2	50
35	Dec/13	11	99.48	100.17	99.47(-0.43)	97.54(-0.67)	96.33(-1.22)	93.91	-3.4	0	171(13.7)	-50	[-19]	[-73]	[-11]	-98	-437	DT	-0.9	OpenShort	(-21)	-53	10	-29	-20	-2,2	50

36	Dec/13	10	99.48	100.17	99.9(-0.45)	98.2(-0.74)	97.52(-1.23)	93.7	-3.5	0	158(23.8)	-50	[-20]	[-75]	[-16]	-96	-479	DT	-1.5	OpenShort	(-21)	-53	6	-28	-20	-2.4,14	50
37	Dec/13	9	99.48	100.17	100.35(-0.44)	98.93(-0.7)	98.73(-1.02)	93.57	-3.6	0	134(35.1)	-50	[-19]	[-65]	[-114]	-98	-497	DT	-2.3	OpenShort?	(-21)	-44	-277	-22	-20	-3.1,30	50
38	Dec/12	15	99.66	100.44	100.79(-0.07)	99.63(-0.04)	99.75(0.42)	99.88	0.1	3	99(-4)	30	[-3]	[17]	[-5]	-12	83	RG	0.1	Wait?	(-6)	18	-27	13	20	-0.6,53	56
39	Dec/12	14	99.66	100.44	100.86(-0.05)	99.67(-0.01)	99.33(0.6)	100.5	0.5	3	103(-0.2)	50	[-2]	[25]	[16]	-12	158	UR	0.7	SmallShort	(-2)	26	21	22	20	-0.2,43	56
40	Dec/12	13	99.66	100.44	100.91(-0.07)	99.68(-0.04)	98.74(-0.13)	100.01	0.2	3	103(0.6)	40	[-3]	[-7]	[13]	-33	-54	RG	0.8	SmallShort	(-4)	-6	20	22	20	-0.6,32	56

41	Dec/12	12	99.66	100.44	100.98(-0.1)	99.72(-0.15)	98.87(-0.25)	99.55	-0.1	3	102(1.7)	30	[-4]	[-15]	[17]	-52	-104	RG	0.4	Wait	(-4)	-11	37	22	18	-0.9,21	56
42	Dec/12	11	99.66	100.44	101.08(-0.12)	99.87(-0.46)	99.12(-0.38)	98.72	-0.6	3	101(6.1)	5	[-5]	[-28]	[12]	-79	-205	RG	-0.3	Wait	(-7)	-17	36	-6	14	-1.5,9	56
43	Dec/12	10	99.66	100.44	101.2(-0.14)	100.33(-0.54)	99.5(-0.52)	97.93	-1.1	3	95(13.1)	-30	[-6]	[-36]	[-1]	-100	-309	BT	-1.1	OpenLong	(-8)	-23	18	-14	-20	-2.2,5	56
44	Dec/12	9	99.66	100.44	101.34(-0.1)	100.87(-0.53)	100.02(-0.6)	97.53	-1.4	3	82(15.4)	-35	[-4]	[-38]	[-58]	-118	-430	DT	-1.9	HoldShort?	(-7)	-26	-135	-18	-20	-3,7	56
45	Dec/11	15	99.62	100.4	101.44(0.03)	101.41(-0.19)	100.62(0.04)	100.63	0.6	3	66(-0.2)	45	[1]	[-1]	[-3]	-60	-101	DR	0	OpenShort?	(2)	2	-8	2	-13	-0.8,10	55

46	Dec/11	14	99.62	100.4	101.41(-0.03)	101.6(-0.18)	100.58(-0.04)	100.81	0.7	3	66(0.5)	20	[-1]	[-5]	[1]	-57	-39	RG	0.2	Wait	(2)	-2	7	-2	-18	-0.6,8	55
47	Dec/11	13	99.62	100.4	101.44(-0.03)	101.78(-0.17)	100.62(-0.53)	100.64	0.6	3	66(0.9)	10	[-1]	[-25]	[-2]	-65	-180	RG	0	Wait	(-2)	-23	10	-10	-20	-0.8,5	55
48	Dec/11	12	99.62	100.4	101.47(-0.06)	101.95(-0.1)	101.16(-0.55)	100.42	0.5	3	65(1.8)	-15	[-3]	[-25]	[-13]	-66	-175	DT	-0.7	OpenShort	(-2)	-24	-7	-22	-20	-1,9	55
49	Dec/11	11	99.62	100.4	101.53(-0.07)	102.05(-0.09)	101.72(-0.47)	100.59	0.6	3	63(1.1)	-5	[-3]	[-22]	[-7]	-52	-138	RG	-1.1	SmallLong	(-2)	-20	8	-17	-20	-0.9,21	55
50	Dec/11	10	99.62	100.4	101.6(-0.07)	102.14(-0.11)	102.2(-0.43)	100.41	0.5	3	62(2.6)	-25	[-3]	[-20]	[-19]	-34	-156	DT	-1.8	OpenShort	(-4)	-19	-27	-11	-20	-1.2,46	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI