XLY Trading Signals: Hourly Price Prediction

^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 20, 2023

XLY Trading Signals: Hourly Price Forecast and Prediction

(Consumer Discretionary sector ETF)

One month low (close): $167.5700 One month high (close): $181.4100

XLY Daily Change: -1.82% Daily StdDev 1.24% XLY EMA_5_Trend: 0.18% 10Minute StdDev: $0.7876

Latest Price : $178.1(-1.82%)

Thu. Dec 21, 2023($0.9) Wed. Dec 20, 2023($0.8) Tue. Dec 19, 2023($0.9) Mon. Dec 18, 2023($0.7) Fri. Dec 15, 2023($2.4) Thu. Dec 14, 2023($2.4) Wed. Dec 13, 2023($0.7) Tue. Dec 12, 2023($0.4)

XLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.16%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 20, 2023
1	Dec/20	10	173.4	176.92	180.42(0.07)	181.18(0.09)	181.34(0.08)	181.84	2	17	21(0.5)	50	[6]	[14]	[10]	80	28	UT	0.5	HoldLong	(6)	7	27	3	6	1.6,90	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 181.18(hourly_sma_10 -0.36%) 180.42(hourly_sma_20 -0.78%) 176.92(daily_ema_10 -2.71%) 173.4(daily_ema_20 -4.64%) Resistance Levels:

2	Dec/20	9	173.4	176.92	180.29(0.06)	181.01(0.04)	181.19(-0.04)	181.21	1.8	17	21(-0.4)	50	[5]	[3]	[-1]	62	-23	CR	0	HoldShort?	(5)	-3	1	-5	-4	1,87	80
3	Dec/19	15	172.88	176.25	180.18(0.07)	180.93(0.06)	181.26(-0.01)	181.2	1.9	19	21(-0.5)	50	[6]	[8]	[-2]	65	-15	CR	-0.1	HoldShort?	(5)	-1	-4	-5	0	1.1,87	93
4	Dec/19	14	172.88	176.25	180.05(0.07)	180.82(0.07)	181.27(0.03)	181.29	2	19	22(0.3)	50	[6]	[11]	[0]	72	4	UT	0	OpenLong	(5)	3	5	-9	1	1.3,89	93
5	Dec/19	13	172.88	176.25	179.93(0.07)	180.69(0.06)	181.21(0.1)	181.17	1.9	19	21(-0.3)	50	[6]	[17]	[-0]	77	22	UT	-0	HoldLong	(5)	8	2	-8	8	1.4,92	93

6	Dec/19	12	172.88	176.25	179.8(0.08)	180.59(0.06)	181.02(0.1)	181.13	1.9	19	22(-0.3)	50	[7]	[17]	[-6]	81	10	CR	0.1	OpenShort	(6)	8	-15	-6	6	1.4,96	93
7	Dec/19	11	172.88	176.25	179.65(0.07)	180.48(0.14)	180.84(0.14)	181.5	2	19	22(2.5)	50	[6]	[23]	[5]	100	64	UT	0.7	HoldLong	(7)	12	10	7	11	2,100	93
8	Dec/19	10	172.88	176.25	179.53(0.07)	180.22(0.14)	180.59(0.13)	181.27	2	19	20(1.8)	50	[6]	[22]	[6]	101	61	UT	0.8	HoldLong	(5)	11	12	6	11	2.1,98	93
9	Dec/19	9	172.88	176.25	179.4(0.07)	179.97(0.12)	180.35(0.11)	180.99	1.9	19	18(1.5)	50	[6]	[20]	[13]	99	44	UT	0.8	OpenLong?	(5)	9	34	6	14	2.1,96	93
10	Dec/18	15	172.18	175.17	179.27(0.04)	179.76(0.06)	180.16(-0.01)	180.19	2.1	17	16(-1.3)	50	[3]	[7]	[-0]	79	5	UT	0	HoldLong?	(5)	-1	-2	2	2	1.3,96	88

11	Dec/18	14	172.18	175.17	179.19(0.12)	179.66(0.06)	180.17(0.03)	180.22	2.1	17	18(-5.9)	50	[10]	[12]	[1]	84	-60	UT	0.1	HoldLong	(4)	3	-3	5	9	1.5,96	88
12	Dec/18	13	172.18	175.17	178.98(0.15)	179.56(0.07)	180.12(0.15)	180.3	2.1	17	23(-8.3)	50	[12]	[22]	[4]	82	-50	UT	0.2	HoldLong	(9)	12	8	2	13	1.5,94	88
13	Dec/18	12	172.18	175.17	178.71(0.2)	179.43(0.08)	179.85(0.14)	180.1	2	17	32(-12.6)	50	[16]	[23]	[2]	72	-96	UT	0.2	OpenLong	(12)	12	5	0	11	1.1,94	88
14	Dec/18	11	172.18	175.17	178.36(0.2)	179.29(0.06)	179.59(0.12)	179.99	2	17	44(-7.7)	50	[16]	[20]	[-2]	69	-92	CR	0.2	HoldShort	(16)	10	-11	5	12	0.9,96	88
15	Dec/18	10	172.18	175.17	178.01(0.2)	179.18(0.1)	179.38(0.12)	180.24	2.1	17	52(-4.6)	50	[16]	[22]	[6]	75	-52	UT	0.4	HoldLong	(16)	10	11	5	19	1.1,97	88

16	Dec/18	9	172.18	175.17	177.66(0.17)	179(0.1)	179.16(0.09)	179.99	2	17	57(-2.4)	50	[14]	[19]	[17]	72	-27	UT	0.4	OpenLong?	(15)	7	45	2	16	1.1,94	88
17	Dec/15	15	171.51	174.2	177.35(0.14)	178.82(-0.01)	178.99(-0.01)	178.96	2.1	16	59(-7.6)	50	[12]	[5]	[3]	54	-62	UT	-0	OpenLong?	(12)	-1	10	-8	11	0.7,86	89
18	Dec/15	14	171.51	174.2	177.11(0.13)	178.84(0.01)	178.99(0)	178.73	2	16	67(-1.6)	50	[11]	[7]	[-4]	61	-48	CR	-0.1	HoldShort	(11)	0	-8	-4	-8	0.7,93	89
19	Dec/15	13	171.51	174.2	176.88(0.14)	178.83(0.03)	179.01(0.01)	178.92	2.1	16	68(-0.9)	50	[11]	[9]	[-5]	67	-26	CR	-0	HoldShort	(11)	1	-12	-3	-1	0.8,97	89
20	Dec/15	12	171.51	174.2	176.63(0.16)	178.78(0.04)	179(0.1)	179.2	2.2	16	69(-0.3)	50	[13]	[17]	[2]	77	7	UT	0.1	HoldLong	(12)	8	2	2	7	1.1,99	89

21	Dec/15	11	171.51	174.2	176.35(0.17)	178.71(0.17)	178.83(0.11)	179.15	2.2	16	69(0.1)	50	[14]	[23]	[0]	74	9	UT	0.1	OpenLong	(12)	9	5	0	-17	1.1,96	89
22	Dec/15	10	171.51	174.2	176.05(0.16)	178.41(0.24)	178.64(-0.02)	179.03	2.1	16	69(0.8)	50	[13]	[15]	[3]	75	-4	UT	0.2	HoldLong	(13)	-2	14	0	-20	1.2,95	89
23	Dec/15	9	171.51	174.2	175.77(0.15)	177.99(0.32)	178.68(0.01)	178.7	2	16	69(1.2)	50	[12]	[21]	[-6]	71	14	CR	0	HoldShort?	(13)	1	-8	-4	-20	1.2,91	89
24	Dec/14	15	170.84	173.35	175.5(0.17)	177.42(0.33)	178.66(0.06)	178.88	2.5	15	67(-4.2)	50	[14]	[26]	[4]	74	26	UT	0.1	OpenLong?	(13)	5	21	-10	-11	1.4,89	89
25	Dec/14	14	170.84	173.35	175.21(0.14)	176.84(0.29)	178.56(-0.02)	178.4	2.3	15	72(2.8)	50	[11]	[17]	[1]	75	29	UT	-0.1	OpenLong	(12)	-2	8	-11	1	1.4,90	89

26	Dec/14	13	170.84	173.35	174.97(0.13)	176.33(0.26)	178.59(0.23)	178.21	2.3	15	69(3.6)	50	[10]	[36]	[-15]	83	115	CR	-0.2	OpenShort	(11)	18	-43	-12	19	1.5,95	89
27	Dec/14	12	170.84	173.35	174.74(0.16)	175.88(0.29)	178.18(0.5)	179.22	2.6	15	65(8.3)	50	[13]	[59]	[13]	103	224	UT	0.5	HoldLong	(13)	40	27	-12	20	2.1,100	89
28	Dec/14	11	170.84	173.35	174.46(0.14)	175.37(0.26)	177.3(0.64)	178.6	2.4	15	57(7.8)	50	[11]	[69]	[9]	108	261	UT	0.7	HoldLong	(12)	51	8	1	20	2.3,100	89
29	Dec/14	10	170.84	173.35	174.21(0.15)	174.92(0.26)	176.17(0.61)	178.43	2.4	15	49(10.2)	50	[12]	[66]	[9]	118	243	UT	1.4	HoldLong	(12)	49	-2	18	20	2.7,100	89
30	Dec/14	9	170.84	173.35	173.95(0.14)	174.47(0.28)	175.11(0.6)	178.46	2.4	15	39(16.7)	50	[11]	[66]	[54]	140	270	UT	2.7	HoldLong?	(12)	48	100	74	20	3.6,100	89

31	Dec/13	15	170.25	172.32	173.7(0.09)	173.99(0.17)	174.07(0.3)	176.17	2.2	12	22(6.2)	50	[7]	[36]	[32]	105	124	UT	3	HoldLong?	(7)	24	58	53	20	3.5,67	87
32	Dec/13	14	170.25	172.32	173.55(0.05)	173.69(0.09)	173.55(0.06)	174.86	1.7	12	16(3.7)	50	[4]	[13]	[34]	63	44	UT	3.1	OpenLong	(4)	5	85	25	20	3.1,35	87
33	Dec/13	13	170.25	172.32	173.47(-0.01)	173.54(-0.02)	173.44(-0.13)	172.95	1	12	12(0.7)	35	[-1]	[-8]	[-11]	-83	-53	RG	-1.5	SmallLong	(-1)	-10	-8	-44	-18	-1.6,7	87
34	Dec/13	12	170.25	172.32	173.49(0.01)	173.58(0.01)	173.67(-0.1)	173.13	1.1	12	12(-0.4)	30	[1]	[-4]	[-12]	-55	-56	DR	-1.8	OpenShort	(-1)	-8	-5	-51	-19	-1.2,25	87
35	Dec/13	11	170.25	172.32	173.48(0.02)	173.57(-0.02)	173.84(-0.03)	173.25	1.1	12	12(-1.7)	40	[2]	[0]	[-13]	-12	-39	DR	-1.9	OpenShort	(1)	-2	-18	-37	-8	-0.7,56	87

36	Dec/13	10	170.25	172.32	173.45(0.02)	173.61(-0.01)	173.9(0.03)	173.67	1.3	12	14(-1.4)	50	[2]	[6]	[-8]	50	-3	CR	-0.6	HoldShort	(2)	2	-22	-7	3	0.6,85	87
37	Dec/13	9	170.25	172.32	173.41(0.04)	173.62(0.03)	173.84(0.11)	174.17	1.5	12	15(1.2)	50	[3]	[14]	[5]	98	27	UT	0.8	OpenLong?	(4)	9	1	18	16	1.9,100	87
38	Dec/12	15	169.78	171.56	173.34(0.06)	173.56(0.04)	173.65(0.1)	174.16	1.9	11	14(-4.4)	50	[5]	[13]	[9]	100	14	UT	1.4	CloseLong?	(2)	8	11	28	13	2.2,95	85
39	Dec/12	14	169.78	171.56	173.24(0.05)	173.49(0.03)	173.48(0.1)	173.91	1.8	11	18(-1.2)	50	[4]	[13]	[8]	72	14	UT	1	OpenLong	(5)	8	14	16	13	1.6,82	85
40	Dec/12	13	169.78	171.56	173.15(0.03)	173.43(0.01)	173.31(-0.01)	173.59	1.7	11	19(-1.1)	50	[2]	[3]	[5]	43	-4	UT	0.6	OpenLong	(3)	-1	13	2	4	1,68	85

41	Dec/12	12	169.78	171.56	173.09(0.03)	173.42(0.01)	173.32(-0.05)	173.3	1.5	11	21(-1.1)	50	[2]	[-1]	[-2]	16	-34	DR	-0	OpenShort	(2)	-4	0	-7	-5	0.4,56	85
42	Dec/12	11	169.78	171.56	173.04(0.03)	173.42(0)	173.4(-0.04)	173.3	1.5	11	22(-0.7)	50	[2]	[-0]	[-3]	24	-22	DR	-0.2	OpenShort	(2)	-3	1	-19	-6	0.5,61	85
43	Dec/12	10	169.78	171.56	172.99(0.03)	173.41(0.01)	173.47(-0.02)	173.29	1.5	11	22(-0.5)	50	[2]	[2]	[-0]	38	-16	UT	-0.4	OpenLong	(2)	-2	9	-17	-3	0.6,73	85
44	Dec/12	9	169.78	171.56	172.94(0.02)	173.4(0.01)	173.5(-0.03)	173.08	1.4	11	23(-1.2)	40	[2]	[1]	[-12]	36	-19	CR	-0.8	HoldShort?	(2)	-2	-24	-17	-15	0.3,78	85
45	Dec/11	15	169.19	171.07	172.9(0.06)	173.39(0.05)	173.56(0.02)	173.61	1.7	12	24(0.9)	50	[5]	[7]	[-2]	81	-17	CR	0.1	OpenShort?	(4)	2	-4	-1	-4	1.3,98	80

46	Dec/11	14	169.19	171.07	172.8(0.08)	173.3(0.06)	173.53(0.06)	173.7	1.7	12	23(-2)	50	[6]	[11]	[1]	88	-18	UT	0.3	HoldLong	(5)	5	2	2	6	1.5,100	80
47	Dec/11	13	169.19	171.07	172.67(0.05)	173.2(0.05)	173.42(0.05)	173.67	1.7	12	25(1)	50	[4]	[10]	[4]	86	21	UT	0.4	OpenLong	(6)	4	10	-1	8	1.5,98	80
48	Dec/11	12	169.19	171.07	172.59(0.04)	173.12(0.08)	173.34(0.02)	173.45	1.7	12	24(0.8)	50	[3]	[8]	[6]	83	14	UT	0.2	HoldLong	(4)	2	4	28	-2	1.4,98	80
49	Dec/11	11	169.19	171.07	172.52(0.03)	172.98(0.07)	173.31(0.05)	173.37	1.6	12	23(1.3)	50	[2]	[10]	[4]	81	32	UT	0.1	OpenLong	(3)	4	-2	27	1	1.4,96	80
50	Dec/11	10	169.19	171.07	172.47(0.04)	172.86(0.06)	173.22(0.09)	173.43	1.6	12	22(1.7)	50	[3]	[13]	[9]	90	42	UT	0.4	OpenLong	(2)	7	11	30	9	1.7,97	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI