|
|
| ^ WBA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 20, 2023 |
|
WBA Trading Signals: Hourly Price Forecast and Prediction(Walgreens Boots Alliance)
One month low (close): $19.9350 One month high (close): $26.0250
WBA Daily Change: -2.29% Daily StdDev 2.83% WBA EMA_5_Trend: 0.64% 10Minute StdDev: $0.4319
Latest Price : $25.43(-2.29%) | Thu. Dec 21, 2023($0.3) Wed. Dec 20, 2023($0.4) Tue. Dec 19, 2023($0.3) Mon. Dec 18, 2023($0.3) Fri. Dec 15, 2023($1) Thu. Dec 14, 2023($1.1) Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.2)
| WBA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.4
| | Wed. Dec. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 9 | 22.54 | 24.4 | 25.32(0.16) | 25.51(0.39) | 25.81(0.31) | 25.92 | 1.6 | | 27 | 17(1.6) | 50 | [6] | [25] | [-0] | 91 | 165 | UT | 0.3 | OpenLong? | | (5) | 11 | -8 | -3 | 20 | 1.7,98 | 86 | Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.51(hourly_sma_10 -1.58%) 25.32(hourly_sma_20 -2.31%) 24.4(daily_ema_10 -5.86%) 22.54(daily_ema_20 -13.04%)
Resistance Levels:
|
| | | 2 | Dec/19 | 15 | 22.31 | 24.01 | 25.28(0.12) | 25.41(0.43) | 25.73(0.47) | 25.97 | 1.8 | | 29 | 15(1.3) | 50 | [4] | [34] | [12] | 105 | 268 | UT | 0.8 | HoldLong? | | (5) | 17 | 17 | 6 | 20 | 2.2,100 | 90 | | 3 | Dec/19 | 14 | 22.31 | 24.01 | 25.25(0.12) | 25.3(0.4) | 25.61(0.51) | 25.86 | 1.8 | | 29 | 14(1.9) | 50 | [4] | [35] | [16] | 105 | 245 | UT | 0.9 | HoldLong | | (5) | 18 | 26 | 12 | 20 | 2.2,100 | 90 | | 4 | Dec/19 | 13 | 22.31 | 24.01 | 25.22(0.04) | 25.2(0.24) | 25.48(0.59) | 25.69 | 1.7 | | 29 | 12(1.1) | 50 | [1] | [34] | [16] | 100 | 288 | UT | 0.9 | HoldLong | | (3) | 21 | 19 | 27 | 20 | 2,100 | 90 | | 5 | Dec/19 | 12 | 22.31 | 24.01 | 25.22(0) | 25.14(0.2) | 25.33(0.52) | 25.57 | 1.6 | | 29 | 11(-0.3) | 50 | [0] | [30] | [15] | 87 | 256 | UR | 1.1 | SmallShort | | (2) | 19 | 5 | 36 | 20 | 1.7,94 | 90 | | | | |
| 6 | Dec/19 | 11 | 22.31 | 24.01 | 25.21(-0.04) | 25.09(0.12) | 25.2(0.44) | 25.54 | 1.6 | | 29 | 11(-0.7) | 50 | [-1] | [26] | [25] | 69 | 263 | UR | 1.5 | SmallShort | | (0) | 16 | 27 | 44 | 20 | 1.5,81 | 90 | | 7 | Dec/19 | 10 | 22.31 | 24.01 | 25.22(-0.04) | 25.06(0.04) | 25.09(0.36) | 25.37 | 1.5 | | 29 | 12(-0.4) | 50 | [-1] | [21] | [18] | 18 | 175 | UR | 1.2 | SmallShort | | (-3) | 13 | 21 | 31 | 20 | 0.6,53 | 90 | | 8 | Dec/19 | 9 | 22.31 | 24.01 | 25.22(0) | 25.05(0.08) | 25(0.32) | 25.24 | 1.5 | | 29 | 12(-0.1) | 50 | [0] | [21] | [20] | -21 | 73 | UR | 1 | SmallShort? | | (-3) | 11 | 45 | 15 | 20 | 0,29 | 90 | | 9 | Dec/18 | 15 | 22.05 | 23.47 | 25.23(-0.08) | 25.03(-0.16) | 24.92(-0.08) | 24.96 | 1.6 | | 24 | 12(-0.9) | 40 | [-3] | [0] | [3] | -64 | -57 | UR | 0.2 | SmallShort? | | (-2) | -3 | 8 | 1 | 8 | -1.1,14 | 88 | | 10 | Dec/18 | 14 | 22.05 | 23.47 | 25.25(0.08) | 25.07(-0.2) | 24.94(-0.16) | 24.91 | 1.6 | | 24 | 13(-2.5) | 50 | [3] | [-2] | [-5] | -76 | -240 | DR | -0.1 | HoldShort | | (-5) | -6 | -13 | -6 | 0 | -1.4,9 | 88 | | | | |
| 11 | Dec/18 | 13 | 22.05 | 23.47 | 25.23(0.24) | 25.12(-0.16) | 24.98(-0.2) | 24.99 | 1.6 | | 24 | 16(-7.1) | 50 | [9] | [-2] | [4] | -65 | -363 | RG | 0 | Wait | | (3) | -7 | 16 | -13 | 8 | -0.9,8 | 88 | | 12 | Dec/18 | 12 | 22.05 | 23.47 | 25.17(0.28) | 25.16(-0.16) | 25.03(-0.32) | 24.89 | 1.6 | | 24 | 23(-8.7) | 50 | [10] | [-6] | [-6] | -67 | -436 | DR | -0.3 | OpenShort | | (10) | -12 | 5 | -24 | -20 | -0.7,1 | 88 | | 13 | Dec/18 | 11 | 22.05 | 23.47 | 25.1(0.32) | 25.2(-0.16) | 25.11(-0.16) | 24.86 | 1.5 | | 24 | 31(-7.3) | 50 | [12] | [1] | [-19] | -57 | -429 | CR | -0.4 | HoldShort | | (13) | -6 | -29 | -27 | -20 | -0.4,3 | 88 | | 14 | Dec/18 | 10 | 22.05 | 23.47 | 25.02(0.4) | 25.24(-0.16) | 25.15(-0.16) | 25.04 | 1.6 | | 24 | 39(-5.9) | 50 | [14] | [1] | [-10] | -26 | -389 | CR | -0.2 | HoldShort | | (16) | -6 | -10 | -22 | -20 | 0,24 | 88 | | 15 | Dec/18 | 9 | 22.05 | 23.47 | 24.92(0.44) | 25.28(-0.2) | 25.19(-0.32) | 25.1 | 1.7 | | 24 | 45(-5.9) | 50 | [16] | [-5] | [-11] | 5 | -402 | DR | -0.1 | OpenShort? | | (16) | -12 | -27 | -12 | 0 | 0.2,50 | 88 | | | | |
| 16 | Dec/15 | 15 | 21.84 | 23.06 | 24.81(0.49) | 25.33(-0.16) | 25.27(-0.08) | 25.27 | 2 | | 23 | 50(-9.6) | 50 | [18] | [6] | [0] | 25 | -272 | UT | 0 | OpenLong? | | (19) | -3 | -2 | -10 | 20 | 0.5,62 | 88 | | 17 | Dec/15 | 14 | 21.84 | 23.06 | 24.69(0.49) | 25.37(-0.12) | 25.27(0) | 25.28 | 2 | | 23 | 60(-3.7) | 50 | [18] | [9] | [10] | 39 | -202 | UT | -0 | OpenLong | | (21) | 0 | 37 | -8 | -12 | 0.6,74 | 88 | | 18 | Dec/15 | 13 | 21.84 | 23.06 | 24.57(0.45) | 25.4(-0.08) | 25.29(-0.2) | 25.05 | 1.9 | | 23 | 64(-3.3) | 50 | [16] | [3] | [-20] | 40 | -252 | CR | -0.2 | HoldShort | | (20) | -7 | -38 | -7 | -20 | 0.4,80 | 88 | | 19 | Dec/15 | 12 | 21.84 | 23.06 | 24.46(0.45) | 25.42(-0.08) | 25.34(-0.08) | 25.29 | 2 | | 23 | 67(-1.2) | 50 | [16] | [7] | [-12] | 55 | -84 | CR | -0 | HoldShort | | (21) | -3 | -30 | -3 | -20 | 0.7,87 | 88 | | 20 | Dec/15 | 11 | 21.84 | 23.06 | 24.35(0.45) | 25.44(0.39) | 25.36(-0.12) | 25.48 | 2.2 | | 23 | 68(0.8) | 50 | [16] | [14] | [1] | 63 | 26 | UT | 0.1 | OpenLong | | (20) | -4 | 20 | -2 | -20 | 1,88 | 88 | | | | |
| 21 | Dec/15 | 10 | 21.84 | 23.06 | 24.24(0.46) | 25.34(0.6) | 25.39(-0.27) | 25.35 | 2.1 | | 23 | 67(0.1) | 50 | [17] | [12] | [-8] | 61 | -14 | CR | -0 | HoldShort | | (16) | -10 | 8 | -7 | -20 | 1,86 | 88 | | 22 | Dec/15 | 9 | 21.84 | 23.06 | 24.13(0.5) | 25.19(0.8) | 25.46(-0.2) | 25.3 | 2 | | 23 | 67(0.3) | 50 | [18] | [19] | [-10] | 63 | -17 | CR | -0.1 | HoldShort? | | (20) | -7 | 5 | -10 | -20 | 1,88 | 88 | | 23 | Dec/14 | 15 | 21.61 | 22.61 | 24.01(0.54) | 24.99(0.81) | 25.46(0) | 25.27 | 2.4 | | 21 | 67(-8.1) | 50 | [19] | [28] | [-17] | 70 | 33 | CR | -0.2 | HoldShort? | | (20) | 0 | -24 | -10 | -20 | 1.1,92 | 77 | | 24 | Dec/14 | 14 | 21.61 | 22.61 | 23.88(0.51) | 24.79(0.94) | 25.46(0) | 25.42 | 2.5 | | 21 | 75(2.6) | 50 | [18] | [30] | [-14] | 81 | 181 | CR | -0.1 | OpenShort | | (25) | 0 | -33 | -8 | -19 | 1.4,96 | 77 | | 25 | Dec/14 | 13 | 21.61 | 22.61 | 23.76(0.59) | 24.56(1.11) | 25.51(0.87) | 25.63 | 2.7 | | 21 | 73(4.9) | 50 | [21] | [65] | [0] | 92 | 454 | UT | 0.1 | OpenLong | | (24) | 31 | -11 | -6 | 20 | 1.7,99 | 77 | | | | |
| 26 | Dec/14 | 12 | 21.61 | 22.61 | 23.62(0.51) | 24.29(1.21) | 25.29(1.53) | 25.7 | 2.7 | | 21 | 68(8) | 50 | [18] | [89] | [18] | 101 | 765 | UT | 0.4 | HoldLong | | (26) | 55 | 25 | -11 | 20 | 2.1,98 | 77 | | 27 | Dec/14 | 11 | 21.61 | 22.61 | 23.5(0.47) | 24(1.14) | 24.91(1.8) | 25.54 | 2.6 | | 21 | 60(8.9) | 50 | [17] | [98] | [31] | 106 | 852 | UT | 0.7 | HoldLong | | (19) | 65 | 43 | -8 | 20 | 2.3,98 | 77 | | 28 | Dec/14 | 10 | 21.61 | 22.61 | 23.39(0.43) | 23.73(1.02) | 24.47(1.66) | 25.27 | 2.4 | | 21 | 51(8.5) | 50 | [16] | [90] | [9] | 111 | 785 | UT | 1.1 | HoldLong | | (19) | 60 | -25 | 1 | 20 | 2.5,98 | 77 | | 29 | Dec/14 | 9 | 21.61 | 22.61 | 23.29(0.47) | 23.49(0.99) | 24.07(1.95) | 25.43 | 2.5 | | 21 | 42(15.8) | 50 | [17] | [100] | [84] | 135 | 935 | UT | 2.1 | HoldLong? | | (19) | 70 | 153 | 26 | 20 | 3.4,100 | 77 | | 30 | Dec/13 | 15 | 21.41 | 22.09 | 23.18(0.26) | 23.26(0.48) | 23.61(1.37) | 24.49 | 2.5 | | 17 | 26(5.4) | 50 | [9] | [68] | [64] | 131 | 643 | UT | 2.2 | HoldLong? | | (12) | 49 | 109 | 37 | 20 | 3.3,98 | 76 | | | | |
| 31 | Dec/13 | 14 | 21.41 | 22.09 | 23.12(0.09) | 23.15(0.35) | 23.29(0.91) | 23.84 | 1.9 | | 17 | 21(3.9) | 50 | [3] | [47] | [45] | 107 | 435 | UT | 2.1 | HoldLong | | (4) | 33 | 84 | 38 | 20 | 2.7,89 | 76 | | 32 | Dec/13 | 13 | 21.41 | 22.09 | 23.1(0.04) | 23.07(0.17) | 23.08(0.39) | 23.35 | 1.6 | | 17 | 17(0.4) | 50 | [1] | [25] | [17] | 57 | 163 | UT | 1.3 | OpenLong | | (2) | 14 | 24 | 35 | 20 | 1.2,77 | 76 | | 33 | Dec/13 | 12 | 21.41 | 22.09 | 23.1(0) | 23.03(0.22) | 22.99(0.31) | 23.21 | 1.4 | | 17 | 17(0) | 50 | [0] | [23] | [9] | 21 | 120 | UR | 1.1 | SmallShort | | (-2) | 11 | 7 | 31 | 20 | 0.6,56 | 76 | | 34 | Dec/13 | 11 | 21.41 | 22.09 | 23.09(0.04) | 22.98(0.09) | 22.92(0.09) | 23.17 | 1.4 | | 17 | 17(0) | 50 | [1] | [13] | [19] | -7 | 15 | UT | 1.2 | OpenLong | | (0) | 3 | 42 | 11 | 20 | 0.4,33 | 76 | | 35 | Dec/13 | 10 | 21.41 | 22.09 | 23.09(0) | 22.96(0.04) | 22.9(-0.43) | 22.93 | 1.2 | | 17 | 17(-0.1) | 50 | [0] | [-7] | [8] | -48 | -158 | RG | 0.1 | Wait | | (0) | -16 | 33 | -8 | -20 | -0.7,20 | 76 | | | | |
| 36 | Dec/13 | 9 | 21.41 | 22.09 | 23.08(-0.09) | 22.95(-0.26) | 23(-0.26) | 22.74 | 1.1 | | 17 | 17(1.3) | 15 | [-3] | [-7] | [-14] | -73 | -128 | RG | -1.2 | SmallLong? | | (-2) | -9 | -28 | -29 | -4 | -1.6,17 | 76 | | 37 | Dec/12 | 15 | 21.21 | 21.61 | 23.1(-0.04) | 23.01(-0.17) | 23.06(-0.04) | 22.9 | 1.7 | | 12 | 16(-3.1) | 40 | [-1] | [0] | [-4] | -41 | -62 | RG | -0.8 | SmallLong? | | (-2) | -1 | 7 | -31 | -17 | -1,34 | 66 | | 38 | Dec/12 | 14 | 21.21 | 21.61 | 23.11(-0.04) | 23.05(-0.22) | 23.07(0.09) | 22.86 | 1.6 | | 12 | 19(0.7) | 35 | [-2] | [4] | [-15] | -25 | -50 | RG | -1.1 | SmallLong | | (-2) | 3 | -40 | -0 | -17 | -1.3,58 | 66 | | 39 | Dec/12 | 13 | 21.21 | 21.61 | 23.12(0.04) | 23.1(-0.04) | 23.05(0.17) | 23.09 | 1.9 | | 12 | 18(-0.4) | 50 | [2] | [11] | [-12] | 14 | -8 | CR | 0.2 | HoldShort | | (0) | 7 | -53 | 25 | 17 | -0.2,69 | 66 | | 40 | Dec/12 | 12 | 21.21 | 21.61 | 23.11(0.09) | 23.11(0.04) | 23.01(0.48) | 23.4 | 2.2 | | 12 | 18(1.2) | 50 | [3] | [25] | [33] | 53 | 160 | UT | 2.1 | OpenLong | | (4) | 18 | 57 | 50 | 20 | 1.6,63 | 66 | | | | |
| 41 | Dec/12 | 11 | 21.21 | 21.61 | 23.09(-0.04) | 23.1(-0.09) | 22.9(-0.26) | 23.07 | 1.8 | | 12 | 17(0) | 50 | [-2] | [-7] | [9] | -24 | -35 | RG | 1 | SmallShort | | (2) | -10 | 21 | 5 | 18 | -0.1,29 | 66 | | 42 | Dec/12 | 10 | 21.21 | 21.61 | 23.1(0.04) | 23.12(-0.13) | 22.96(-0.3) | 22.95 | 1.7 | | 12 | 17(-0.8) | 50 | [2] | [-9] | [9] | -60 | -170 | RG | -0.1 | Wait | | (-2) | -11 | 40 | -19 | -13 | -0.9,13 | 66 | | 43 | Dec/12 | 9 | 21.21 | 21.61 | 23.09(0.04) | 23.15(-0.22) | 23.03(-0.48) | 22.72 | 1.5 | | 12 | 18(-2.7) | 20 | [2] | [-17] | [-28] | -98 | -313 | DR | -1.7 | HoldShort? | | (-2) | -18 | -35 | -51 | -20 | -2,2 | 66 | | 44 | Dec/11 | 15 | 21.07 | 21.31 | 23.08(0.26) | 23.2(-0.09) | 23.14(-0.3) | 22.92 | 2 | | 10 | 21(-17.5) | 50 | [10] | [-6] | [-10] | -39 | -391 | DR | -1.1 | OpenShort? | | (4) | -11 | 5 | -31 | -20 | -0.8,31 | 66 | | 45 | Dec/11 | 14 | 21.07 | 21.31 | 23.02(0.35) | 23.2(0) | 23.21(-0.39) | 22.89 | 1.9 | | 10 | 38(-16.2) | 50 | [13] | [-7] | [-35] | -2 | -487 | DR | -0.9 | OpenShort | | (10) | -15 | -72 | -20 | -20 | -0.4,58 | 66 | | | | |
| 46 | Dec/11 | 13 | 21.07 | 21.31 | 22.94(0.39) | 23.22(0.13) | 23.3(0.04) | 23.31 | 2.4 | | 10 | 54(-9.4) | 50 | [15] | [13] | [0] | 54 | -202 | UT | 0 | OpenLong | | (19) | 2 | 0 | -2 | 9 | 0.7,86 | 66 | | 47 | Dec/11 | 12 | 21.07 | 21.31 | 22.85(0.4) | 23.19(0.09) | 23.29(0.04) | 23.31 | 2.4 | | 10 | 64(-5.5) | 50 | [15] | [12] | [2] | 54 | -171 | UT | 0 | OpenLong | | (18) | 2 | 4 | -8 | 20 | 0.8,84 | 66 | | 48 | Dec/11 | 11 | 21.07 | 21.31 | 22.76(0.4) | 23.17(0.13) | 23.28(0.09) | 23.29 | 2.4 | | 10 | 69(-4.8) | 50 | [15] | [15] | [7] | 57 | -132 | UT | 0 | OpenLong | | (16) | 3 | 14 | 19 | -9 | 0.8,87 | 66 | | 49 | Dec/11 | 10 | 21.07 | 21.31 | 22.67(0.44) | 23.14(0.09) | 23.26(0.13) | 23.21 | 2.3 | | 10 | 74(-5.6) | 50 | [17] | [16] | [-5] | 60 | -149 | CR | -0.1 | HoldShort | | (16) | 5 | -27 | 20 | 9 | 0.8,90 | 66 | | 50 | Dec/11 | 9 | 21.07 | 21.31 | 22.57(0.49) | 23.12(0.17) | 23.23(0.43) | 23.37 | 2.4 | | 10 | 80(-3.7) | 50 | [19] | [29] | [14] | 78 | -14 | UT | 0.2 | HoldLong? | | (20) | 16 | 19 | 26 | 20 | 1.1,100 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|