|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 20, 2023 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $42.2200 One month high (close): $57.1150
TXG Daily Change: -4.49% Daily StdDev 3.63% TXG EMA_5_Trend: 1.24% 10Minute StdDev: $1.2615
Latest Price : $54.55(-4.49%) | Thu. Dec 21, 2023($0.8) Wed. Dec 20, 2023($1.3) Tue. Dec 19, 2023($1.1) Mon. Dec 18, 2023($0.7) Fri. Dec 15, 2023($2.8) Thu. Dec 14, 2023($3) Wed. Dec 13, 2023($0.9) Tue. Dec 12, 2023($0.6)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 1.4
| | Wed. Dec. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 9 | 48.34 | 52.07 | 54.72(0.26) | 55.58(0.63) | 56.6(0.68) | 57.13 | 1.9 | | 22 | 27(3) | 50 | [7] | [34] | [7] | 100 | 351 | UT | 0.4 | HoldLong? | | (6) | 19 | 9 | -3 | 20 | 2,100 | 77 | Sample size 50 Avg positive next hour return: 0.45%(42%) Avg negative next hour return: -0.33%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.58(hourly_sma_10 -2.71%) 54.72(hourly_sma_20 -4.22%) 52.07(daily_ema_10 -8.86%) 48.34(daily_ema_20 -15.39%)
Resistance Levels:
|
| | | 2 | Dec/19 | 15 | 47.74 | 51.26 | 54.58(0.26) | 55.23(0.58) | 56.22(0.64) | 56.95 | 2.1 | | 23 | 24(2.6) | 50 | [7] | [34] | [12] | 105 | 330 | UT | 0.7 | HoldLong? | | (7) | 18 | 15 | 0 | 20 | 2.2,100 | 84 | | 3 | Dec/19 | 14 | 47.74 | 51.26 | 54.44(0.13) | 54.91(0.6) | 55.86(0.68) | 56.65 | 2 | | 23 | 21(2.7) | 50 | [4] | [34] | [15] | 108 | 449 | UT | 0.8 | HoldLong | | (7) | 19 | 17 | 8 | 20 | 2.3,100 | 84 | | 4 | Dec/19 | 13 | 47.74 | 51.26 | 54.37(0.11) | 54.58(0.5) | 55.48(0.87) | 56.32 | 1.9 | | 23 | 19(2.4) | 50 | [3] | [38] | [19] | 108 | 467 | UT | 1 | HoldLong | | (3) | 24 | 21 | 17 | 20 | 2.3,100 | 84 | | 5 | Dec/19 | 12 | 47.74 | 51.26 | 54.31(0.07) | 54.31(0.39) | 55(0.81) | 55.91 | 1.8 | | 23 | 16(1.6) | 50 | [2] | [35] | [25] | 105 | 425 | UT | 1.3 | HoldLong | | (2) | 23 | 32 | 30 | 20 | 2.2,100 | 84 | | | | |
| 6 | Dec/19 | 11 | 47.74 | 51.26 | 54.27(-0.02) | 54.1(0.32) | 54.56(0.57) | 55.28 | 1.7 | | 23 | 15(-0.4) | 50 | [-1] | [27] | [16] | 84 | 354 | UR | 1.1 | SmallShort | | (1) | 16 | 7 | 41 | 20 | 1.5,96 | 84 | | 7 | Dec/19 | 10 | 47.74 | 51.26 | 54.27(0) | 53.93(0.3) | 54.25(0.54) | 55.14 | 1.7 | | 23 | 15(0.1) | 50 | [0] | [26] | [21] | 57 | 295 | UR | 1.3 | SmallShort | | (-1) | 15 | 21 | 38 | 20 | 1.3,74 | 84 | | 8 | Dec/19 | 9 | 47.74 | 51.26 | 54.27(0) | 53.77(0.19) | 53.96(0.5) | 54.73 | 1.6 | | 23 | 15(-0.1) | 50 | [0] | [23] | [24] | 14 | 205 | UR | 1.1 | SmallShort? | | (-1) | 14 | 40 | 22 | 20 | 0.7,46 | 84 | | 9 | Dec/18 | 15 | 47.02 | 50.07 | 54.28(-0.11) | 53.67(-0.11) | 53.69(0.15) | 53.96 | 1.8 | | 20 | 15(-2.4) | 50 | [-3] | [6] | [10] | -39 | 89 | UR | 0.4 | SmallShort? | | (-3) | 4 | 13 | 4 | 20 | -0.5,24 | 83 | | 10 | Dec/18 | 14 | 47.02 | 50.07 | 54.34(0.24) | 53.73(-0.22) | 53.61(-0.06) | 53.7 | 1.7 | | 20 | 18(-6.8) | 50 | [7] | [1] | [3] | -57 | -376 | UT | 0.1 | OpenLong | | (-4) | -2 | -1 | -3 | 20 | -0.9,16 | 83 | | | | |
| 11 | Dec/18 | 13 | 47.02 | 50.07 | 54.21(0.35) | 53.85(-0.15) | 53.64(0.06) | 53.71 | 1.7 | | 20 | 24(-9.8) | 50 | [10] | [6] | [0] | -53 | -428 | UT | 0.1 | OpenLong | | (7) | 2 | 2 | -9 | 17 | -0.5,10 | 83 | | 12 | Dec/18 | 12 | 47.02 | 50.07 | 54.02(0.54) | 53.93(-0.09) | 53.61(0.06) | 53.68 | 1.7 | | 20 | 34(-14) | 50 | [15] | [9] | [0] | -52 | -591 | UT | 0.1 | OpenLong | | (10) | 2 | 15 | -17 | -20 | -0.3,6 | 83 | | 13 | Dec/18 | 11 | 47.02 | 50.07 | 53.73(0.49) | 53.98(-0.33) | 53.58(-0.15) | 53.4 | 1.6 | | 20 | 48(-9.4) | 50 | [14] | [-1] | [-6] | -49 | -594 | DR | -0.1 | OpenShort | | (15) | -4 | -9 | -18 | -2 | -0.2,6 | 83 | | 14 | Dec/18 | 10 | 47.02 | 50.07 | 53.47(0.49) | 54.16(-0.29) | 53.66(-0.37) | 53.57 | 1.7 | | 20 | 58(-6.1) | 50 | [14] | [-7] | [-8] | -25 | -567 | DR | -0 | OpenShort | | (15) | -11 | -13 | -19 | -9 | 0,25 | 83 | | 15 | Dec/18 | 9 | 47.02 | 50.07 | 53.21(0.47) | 54.32(-0.22) | 53.86(-0.39) | 53.83 | 1.7 | | 20 | 64(-4.3) | 50 | [13] | [-6] | [0] | 0 | -453 | RG | -0 | Wait? | | (15) | -11 | 12 | -14 | -20 | 0.2,45 | 83 | | | | |
| 16 | Dec/15 | 15 | 46.42 | 49.3 | 52.96(0.46) | 54.44(-0.35) | 54.07(-0.33) | 53.6 | 1.9 | | 20 | 68(-8.2) | 50 | [13] | [-6] | [-4] | 4 | -425 | DR | -0.2 | OpenShort? | | (13) | -9 | 5 | -18 | -20 | 0.2,49 | 80 | | 17 | Dec/15 | 14 | 46.42 | 49.3 | 52.72(0.46) | 54.63(-0.29) | 54.25(-0.26) | 53.51 | 1.9 | | 20 | 76(-3.4) | 50 | [13] | [-3] | [-12] | 31 | -363 | DR | -0.3 | OpenShort | | (13) | -7 | -12 | -10 | -20 | 0.3,73 | 80 | | 18 | Dec/15 | 13 | 46.42 | 49.3 | 52.48(0.44) | 54.79(-0.2) | 54.39(-0.53) | 53.74 | 2 | | 20 | 80(-2.1) | 50 | [12] | [-9] | [-23] | 43 | -319 | DR | -0.2 | OpenShort | | (14) | -15 | -45 | -6 | -20 | 0.4,83 | 80 | | 19 | Dec/15 | 12 | 46.42 | 49.3 | 52.25(0.5) | 54.9(-0.07) | 54.68(-0.18) | 54.61 | 2.2 | | 20 | 82(0) | 50 | [14] | [2] | [-8] | 59 | -80 | CR | -0 | HoldShort | | (16) | -5 | -15 | -2 | -20 | 0.8,89 | 80 | | 20 | Dec/15 | 11 | 46.42 | 49.3 | 51.99(0.52) | 54.94(0.68) | 54.78(-0.04) | 54.9 | 2.3 | | 20 | 82(0.8) | 50 | [14] | [17] | [-5] | 62 | 44 | CR | 0 | HoldShort | | (15) | -1 | 21 | -5 | -20 | 1,87 | 80 | | | | |
| 21 | Dec/15 | 10 | 46.42 | 49.3 | 51.72(0.52) | 54.57(0.85) | 54.8(-0.36) | 54.5 | 2.2 | | 20 | 81(0.6) | 50 | [14] | [10] | [-10] | 61 | -54 | CR | -0.1 | HoldShort | | (15) | -10 | 17 | -8 | -20 | 0.9,88 | 80 | | 22 | Dec/15 | 9 | 46.42 | 49.3 | 51.45(0.53) | 54.11(1.18) | 55(-0.34) | 54.18 | 2.1 | | 20 | 80(0.2) | 35 | [15] | [15] | [-36] | 64 | -68 | CR | -0.3 | HoldShort? | | (14) | -9 | -50 | -8 | -20 | 0.9,91 | 80 | | 23 | Dec/14 | 15 | 45.72 | 48.49 | 51.18(0.67) | 53.48(1.35) | 55.19(0.13) | 55.16 | 2.7 | | 22 | 80(-1.5) | 50 | [18] | [34] | [-6] | 78 | 157 | CR | -0 | OpenShort? | | (19) | 4 | -1 | -8 | -20 | 1.3,95 | 81 | | 24 | Dec/14 | 14 | 45.72 | 48.49 | 50.84(0.69) | 52.77(1.27) | 55.12(0.04) | 55.18 | 2.7 | | 22 | 82(3.4) | 50 | [19] | [30] | [5] | 85 | 184 | UT | 0 | OpenLong | | (20) | 1 | 8 | -7 | 20 | 1.5,97 | 81 | | 25 | Dec/14 | 13 | 45.72 | 48.49 | 50.49(0.68) | 52.11(1.2) | 55.1(1.4) | 55.03 | 2.6 | | 22 | 78(4.8) | 50 | [19] | [67] | [1] | 88 | 576 | UT | -0 | OpenLong | | (20) | 39 | -24 | -10 | 20 | 1.6,98 | 81 | | | | |
| 26 | Dec/14 | 12 | 45.72 | 48.49 | 50.15(0.76) | 51.49(1.34) | 54.34(2.14) | 55.51 | 2.8 | | 22 | 73(7.9) | 50 | [21] | [89] | [24] | 102 | 849 | UT | 0.5 | HoldLong | | (21) | 59 | 22 | -14 | 20 | 2.1,99 | 81 | | 27 | Dec/14 | 11 | 45.72 | 48.49 | 49.77(0.75) | 50.81(1.26) | 53.2(2.74) | 55.07 | 2.6 | | 22 | 65(8.4) | 50 | [21] | [105] | [29] | 107 | 996 | UT | 0.8 | HoldLong | | (22) | 76 | 12 | 6 | 20 | 2.3,99 | 81 | | 28 | Dec/14 | 10 | 45.72 | 48.49 | 49.4(0.75) | 50.18(1.19) | 51.78(2.72) | 54.84 | 2.6 | | 22 | 57(11.6) | 50 | [21] | [103] | [32] | 117 | 1029 | UT | 1.5 | HoldLong | | (21) | 75 | -10 | 25 | 20 | 2.7,99 | 81 | | 29 | Dec/14 | 9 | 45.72 | 48.49 | 49.03(0.76) | 49.59(1.1) | 50.41(2.63) | 55.03 | 2.6 | | 22 | 45(20.3) | 50 | [21] | [100] | [123] | 143 | 1120 | UT | 2.9 | HoldLong? | | (23) | 73 | 208 | 64 | 20 | 3.7,100 | 81 | | 30 | Dec/13 | 15 | 44.96 | 47.29 | 48.66(0.33) | 49.05(0.39) | 49.12(1.01) | 51.24 | 2.2 | | 18 | 25(2.6) | 50 | [9] | [40] | [51] | 90 | 452 | UT | 2.4 | OpenLong? | | (12) | 28 | 77 | 40 | 20 | 2.9,67 | 77 | | | | |
| 31 | Dec/13 | 14 | 44.96 | 47.29 | 48.5(0.1) | 48.86(0.14) | 48.63(0.45) | 49.88 | 1.7 | | 18 | 23(2.1) | 50 | [3] | [20] | [50] | 43 | 291 | UT | 1.9 | OpenLong | | (5) | 13 | 116 | 12 | 20 | 2.1,40 | 77 | | 32 | Dec/13 | 13 | 44.96 | 47.29 | 48.45(-0.1) | 48.79(-0.16) | 48.41(-0.33) | 47.9 | 1 | | 18 | 20(0.4) | 15 | [-3] | [-8] | [-15] | -49 | -89 | RG | -0.9 | SmallLong | | (-3) | -9 | -9 | -25 | -20 | -0.9,24 | 77 | | 33 | Dec/13 | 12 | 44.96 | 47.29 | 48.5(-0.02) | 48.87(-0.08) | 48.57(-0.41) | 48.05 | 1.1 | | 18 | 20(0.2) | 5 | [-1] | [-8] | [-20] | -29 | -172 | RG | -0.9 | SmallLong | | (-2) | -12 | -28 | -19 | -20 | -0.8,41 | 77 | | 34 | Dec/13 | 11 | 44.96 | 47.29 | 48.51(0.06) | 48.91(0.08) | 48.77(-0.41) | 48.53 | 1.2 | | 18 | 20(-0.3) | 35 | [2] | [-5] | [-14] | 7 | -164 | DR | -0.4 | OpenShort | | (1) | -12 | -19 | -11 | -20 | 0,57 | 77 | | 35 | Dec/13 | 10 | 44.96 | 47.29 | 48.48(0.08) | 48.87(0.1) | 48.97(-0.29) | 48.85 | 1.3 | | 18 | 20(-0.3) | 50 | [2] | [-2] | [-3] | 26 | -77 | DR | -0.2 | OpenShort | | (3) | -8 | 7 | -15 | -20 | 0.6,61 | 77 | | | | |
| 36 | Dec/13 | 9 | 44.96 | 47.29 | 48.44(0.04) | 48.82(0.18) | 49.11(-0.14) | 48.73 | 1.3 | | 18 | 20(0.2) | 45 | [1] | [4] | [-7] | 27 | -15 | CR | -0.6 | HoldShort? | | (2) | -4 | 2 | -25 | -20 | 0.5,64 | 77 | | 37 | Dec/12 | 15 | 44.38 | 46.5 | 48.42(0.1) | 48.73(0.21) | 49.18(0.02) | 48.7 | 1.6 | | 18 | 20(-2.1) | 50 | [3] | [8] | [-13] | 41 | -40 | CR | -0.8 | HoldShort? | | (1) | 1 | -19 | -19 | -20 | 0.5,78 | 75 | | 38 | Dec/12 | 14 | 44.38 | 46.5 | 48.37(0.17) | 48.63(0.33) | 49.17(0.22) | 49.04 | 1.7 | | 18 | 22(-0.4) | 50 | [5] | [17] | [-11] | 70 | 22 | CR | -0.2 | HoldShort | | (4) | 6 | -29 | -5 | -2 | 1.1,92 | 75 | | 39 | Dec/12 | 13 | 44.38 | 46.5 | 48.29(0.23) | 48.47(0.41) | 49.06(0.62) | 49.56 | 1.9 | | 18 | 23(1.6) | 50 | [7] | [30] | [11] | 103 | 182 | UT | 0.8 | HoldLong | | (7) | 18 | 7 | 19 | 20 | 2.1,100 | 75 | | 40 | Dec/12 | 12 | 44.38 | 46.5 | 48.18(0.21) | 48.27(0.29) | 48.76(0.47) | 49.43 | 1.9 | | 18 | 21(1.9) | 50 | [6] | [23] | [16] | 98 | 164 | UT | 1.2 | OpenLong | | (6) | 14 | 15 | 20 | 20 | 2.2,93 | 75 | | | | |
| 41 | Dec/12 | 11 | 44.38 | 46.5 | 48.08(0.21) | 48.13(0.04) | 48.53(0.52) | 49.17 | 1.8 | | 18 | 19(1.1) | 50 | [6] | [21] | [27] | 85 | 148 | UT | 1.2 | OpenLong | | (6) | 15 | 32 | 26 | 20 | 2.1,82 | 75 | | 42 | Dec/12 | 10 | 44.38 | 46.5 | 47.98(0.17) | 48.11(-0.02) | 48.28(0.37) | 48.62 | 1.6 | | 18 | 18(-0.7) | 50 | [5] | [16] | [10] | 46 | 52 | UT | 0.7 | OpenLong | | (4) | 11 | 7 | 11 | 20 | 1.3,63 | 75 | | 43 | Dec/12 | 9 | 44.38 | 46.5 | 47.9(0.13) | 48.12(0.04) | 48.1(0.44) | 48.5 | 1.5 | | 18 | 19(0) | 50 | [4] | [18] | [15] | 37 | 109 | UT | 0.8 | OpenLong? | | (5) | 13 | 24 | 16 | 20 | 1.2,57 | 75 | | 44 | Dec/11 | 15 | 43.78 | 45.87 | 47.84(0.15) | 48.12(0) | 47.89(0.23) | 48.08 | 1.4 | | 18 | 19(0.4) | 50 | [4] | [12] | [-3] | 8 | -43 | CR | 0.4 | HoldShort? | | (3) | 7 | -12 | 11 | -10 | 0.5,45 | 69 | | 45 | Dec/11 | 14 | 43.78 | 45.87 | 47.77(0.21) | 48.1(0.08) | 47.78(0.1) | 48.29 | 1.5 | | 18 | 18(-2.2) | 50 | [6] | [9] | [10] | 13 | -79 | UT | 0.9 | OpenLong | | (5) | 3 | 20 | 11 | 20 | 0.9,40 | 69 | | | | |
| 46 | Dec/11 | 13 | 43.78 | 45.87 | 47.67(0.13) | 48.06(-0.08) | 47.73(-0.42) | 47.95 | 1.4 | | 18 | 21(-1) | 50 | [4] | [-8] | [5] | -11 | -178 | RG | 0.4 | Wait | | (5) | -12 | 17 | -7 | 2 | 0.4,29 | 69 | | 47 | Dec/11 | 12 | 43.78 | 45.87 | 47.61(0.11) | 48.1(-0.02) | 47.93(-0.46) | 47.66 | 1.3 | | 18 | 22(-1.1) | 50 | [3] | [-9] | [-6] | -26 | -221 | DR | -0.4 | OpenShort | | (3) | -13 | 10 | -27 | -20 | 0.1,22 | 69 | | 48 | Dec/11 | 11 | 43.78 | 45.87 | 47.56(0.04) | 48.11(0.02) | 48.15(-0.33) | 47.49 | 1.2 | | 18 | 23(-0.3) | 35 | [1] | [-5] | [-9] | -19 | -135 | DR | -1 | OpenShort | | (3) | -10 | -1 | -6 | -20 | -0.1,34 | 69 | | 49 | Dec/11 | 10 | 43.78 | 45.87 | 47.54(0.02) | 48.11(0) | 48.31(-0.25) | 47.51 | 1.2 | | 18 | 23(-0.2) | 25 | [1] | [-3] | [-17] | 11 | -95 | DR | -1.1 | OpenShort | | (1) | -7 | -32 | 4 | -20 | -0,61 | 69 | | 50 | Dec/11 | 9 | 43.78 | 45.87 | 47.53(0.15) | 48.1(0.17) | 48.43(0.1) | 48.06 | 1.4 | | 18 | 23(-0.1) | 45 | [4] | [10] | [-16] | 54 | -18 | CR | -0.5 | HoldShort? | | (2) | 3 | -51 | 18 | -20 | 0.8,84 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|