INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 20, 2023

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $41.2350 One month high (close): $46.6050

INTC Daily Change: -1.8% Daily StdDev 2.21% INTC EMA_5_Trend: 0.57% 10Minute StdDev: $0.3533

Latest Price : $45.77(-1.8%)

Thu. Dec 21, 2023($0.3) Wed. Dec 20, 2023($0.4) Tue. Dec 19, 2023($0.4) Mon. Dec 18, 2023($0.5) Fri. Dec 15, 2023($1.1) Thu. Dec 14, 2023($0.8) Wed. Dec 13, 2023($0.3) Tue. Dec 12, 2023($0.7)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.29%(40%) Avg negative next hour return: -0.41%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 20, 2023
1	Dec/20	9	44.16	44.83	46.15(-0.02)	46.22(0.11)	46.46(0.15)	46.4	1.6	9	23(-0.6)	45	[-1]	[13]	[-3]	62	109	RG	-0.2	Wait?	(-3)	7	-14	7	11	0.7,94	53
Daily Trend: % Up Forces: Down Forces: 46.15(hourly_sma_20 -0.54%) Support Levels: 46.22(hourly_sma_10 -0.39%) 44.83(daily_ema_10 -3.38%) 44.16(daily_ema_20 -4.83%) Resistance Levels:

2	Dec/19	15	44.04	44.4	46.16(0.04)	46.17(0.15)	46.39(0.24)	46.55	1.8	7	24(0)	50	[2]	[19]	[6]	78	100	UT	0.5	HoldLong?	(0)	11	5	19	15	1.1,100	55
3	Dec/19	14	44.04	44.4	46.14(0.15)	46.1(0.17)	46.28(0.22)	46.5	1.8	7	24(-3.9)	50	[7]	[19]	[8]	68	-15	UT	0.7	OpenLong	(2)	10	3	28	20	1.1,90	55
4	Dec/19	13	44.04	44.4	46.07(0.15)	46.02(0.15)	46.18(0.28)	46.47	1.7	7	28(-3.6)	50	[7]	[21]	[10]	41	11	UT	0.8	OpenLong	(7)	12	10	21	20	1,66	55
5	Dec/19	12	44.04	44.4	46(0.13)	45.95(0.13)	46.05(0.15)	46.37	1.7	7	31(-2.3)	50	[6]	[15]	[14]	20	-13	UT	0.7	OpenLong	(7)	7	28	10	20	0.8,50	55

6	Dec/19	11	44.04	44.4	45.94(0.04)	45.95(0)	45.98(0.07)	46.08	1.5	7	34(-0.1)	50	[2]	[7]	[5]	-17	7	UT	0.2	OpenLong	(5)	3	10	0	20	0.3,26	55
7	Dec/19	10	44.04	44.4	45.92(0.02)	45.89(0.02)	45.95(0.09)	45.98	1.4	7	34(-0.2)	50	[1]	[9]	[0]	-21	12	UT	0.1	OpenLong	(1)	4	1	-6	11	0.1,27	55
8	Dec/19	9	44.04	44.4	45.91(-0.04)	45.88(-0.07)	45.91(0.09)	45.97	1.4	7	34(-1.3)	35	[-2]	[6]	[4]	-11	73	UR	0.1	SmallShort?	(2)	4	9	-2	20	0.1,37	55
9	Dec/18	15	43.93	43.92	45.91(0)	45.91(-0.17)	45.87(0.04)	45.88	1.5	3	35(-3.3)	10	[0]	[1]	[-2]	-17	1	CR	0	HoldShort?	(-4)	2	-12	-2	20	-0.1,36	56
10	Dec/18	14	43.93	43.92	45.93(0.17)	45.99(-0.2)	45.85(0.11)	46	1.6	3	39(-7.7)	50	[7]	[5]	[6]	-4	-118	UT	0.3	OpenLong	(1)	5	6	2	20	0.1,44	56

11	Dec/18	13	43.93	43.92	45.85(0.17)	46.08(-0.13)	45.8(-0.04)	45.94	1.6	3	46(-7.3)	50	[7]	[0]	[6]	-4	-154	UT	0.2	OpenLong	(8)	-2	15	-3	11	0.2,41	56
12	Dec/18	12	43.93	43.92	45.77(0.22)	46.14(-0.11)	45.82(-0.09)	45.78	1.5	3	54(-10.1)	50	[9]	[-1]	[-2]	-11	-235	DR	-0.1	OpenShort	(8)	-4	5	-8	-20	0,39	56
13	Dec/18	11	43.93	43.92	45.67(0.2)	46.19(0.13)	45.86(-0.2)	45.73	1.4	3	64(-7.3)	40	[9]	[-1]	[-13]	-10	-230	DR	-0.2	OpenShort	(10)	-9	-10	-13	-20	0.1,38	56
14	Dec/18	10	43.93	43.92	45.58(0.24)	46.13(0.17)	45.95(-0.35)	45.83	1.5	3	71(-5.8)	45	[10]	[-6]	[-5]	5	-269	DR	-0.1	OpenShort	(11)	-15	10	-12	-20	0.3,47	56
15	Dec/18	9	43.93	43.92	45.47(0.18)	46.05(0.13)	46.11(-0.54)	45.73	1.4	3	77(-3.9)	5	[8]	[-15]	[-18]	12	-245	DR	-0.4	OpenShort?	(10)	-23	-30	-16	-20	0.3,54	56

16	Dec/15	15	43.82	43.57	45.39(0.22)	45.99(0.09)	46.36(-0.24)	46.04	1.9	3	81(-7.5)	50	[9]	[-3]	[-2]	29	-131	DR	-0.3	OpenShort?	(11)	-10	9	-19	-17	0.6,64	58
17	Dec/15	14	43.82	43.57	45.29(0.22)	45.95(0.04)	46.47(-0.11)	45.95	1.8	3	88(-2)	20	[9]	[1]	[-12]	41	-89	CR	-0.5	HoldShort	(10)	-5	-25	-18	-6	0.6,76	58
18	Dec/15	13	43.82	43.57	45.19(0.24)	45.93(-0.07)	46.52(0.45)	46.21	2	3	90(-0.3)	45	[10]	[23]	[-10]	61	106	CR	-0.3	HoldShort	(11)	19	-42	-5	20	0.9,88	58
19	Dec/15	12	43.82	43.57	45.08(0.29)	45.96(0.17)	46.31(0.72)	46.66	2.4	3	91(3.4)	50	[12]	[40]	[-2]	85	244	CR	0.3	OpenShort	(15)	31	-27	9	20	1.5,97	58
20	Dec/15	11	43.82	43.57	44.95(0.36)	45.88(0.55)	45.98(0.81)	46.95	2.6	3	87(6.9)	50	[16]	[53]	[21]	95	286	UT	0.9	OpenLong	(15)	35	37	26	20	1.9,97	58

21	Dec/15	10	43.82	43.57	44.79(0.29)	45.63(0.51)	45.61(0.37)	46.56	2.3	3	80(6.3)	50	[12]	[33]	[16]	75	210	UT	1	OpenLong	(14)	16	33	17	20	1.8,80	58
22	Dec/15	9	43.82	43.57	44.66(0.25)	45.4(0.55)	45.44(0.22)	46.22	2	3	74(5.7)	50	[11]	[27]	[38]	57	160	UT	0.9	OpenLong?	(12)	9	106	8	17	1.8,62	58
23	Dec/14	15	43.67	43.29	44.55(0.11)	45.15(0.29)	45.34(-0.59)	45.14	1.4	2	68(-7.8)	0	[5]	[-16]	[-4]	16	-119	DR	-0.2	OpenShort?	(6)	-25	11	-18	-20	0.7,48	55
24	Dec/14	14	43.67	43.29	44.5(0.04)	45.02(0.24)	45.61(-0.37)	45.03	1.3	2	76(0.7)	-35	[2]	[-9]	[-11]	23	-9	DR	-0.7	OpenShort	(5)	-16	-9	-21	-20	0.7,55	55
25	Dec/14	13	43.67	43.29	44.48(0.07)	44.91(0.27)	45.78(0.31)	45.12	1.4	2	75(1.2)	-20	[3]	[21]	[-24]	33	147	CR	-0.8	HoldShort	(3)	13	-54	-31	-13	0.8,63	55

26	Dec/14	12	43.67	43.29	44.45(0.14)	44.79(0.38)	45.64(0.62)	45.68	1.9	2	74(5)	50	[6]	[38]	[-0]	70	294	UT	0.1	OpenLong	(6)	27	-4	-20	20	1.6,80	55
27	Dec/14	11	43.67	43.29	44.39(0.16)	44.62(0.38)	45.36(0.87)	45.72	1.9	2	69(5.9)	40	[7]	[48]	[-15]	85	356	CR	0.5	OpenShort	(6)	37	-75	15	20	1.8,90	55
28	Dec/14	10	43.67	43.29	44.32(0.25)	44.45(0.57)	44.97(1.22)	46.51	2.7	2	63(21.4)	50	[11]	[68]	[45]	126	542	UT	2.3	HoldLong	(11)	52	63	44	20	3.2,96	55
29	Dec/14	9	43.67	43.29	44.21(0.2)	44.2(0.43)	44.43(0.91)	45.86	2	2	42(19.1)	50	[9]	[52]	[72]	129	397	UT	3.2	HoldLong?	(9)	39	142	65	20	3.7,86	55
30	Dec/13	15	43.44	43.19	44.12(0.09)	44.01(0.14)	44.03(0.2)	44.43	0.8	3	23(1.9)	50	[4]	[13]	[12]	39	32	UT	1.6	OpenLong?	(1)	9	15	29	20	1.3,56	54

31	Dec/13	14	43.44	43.19	44.08(0.16)	43.95(0.07)	43.94(0.14)	44.28	0.7	3	21(-10.5)	50	[7]	[10]	[23]	-6	-72	UT	1.4	OpenLong	(3)	6	53	9	20	0.8,24	54
32	Dec/13	13	43.44	43.19	44.01(0.11)	43.92(-0.09)	43.88(-0.11)	43.76	0.3	3	31(-6.8)	35	[5]	[-5]	[-7]	-65	-193	DR	-0.3	OpenShort	(6)	-5	-8	-21	-9	-0.7,3	54
33	Dec/13	12	43.44	43.19	43.96(0.11)	43.96(-0.05)	43.93(-0.07)	43.84	0.3	3	38(-6)	30	[5]	[-2]	[-4]	-47	-154	DR	-0.2	OpenShort	(5)	-3	1	-20	-16	-0.3,11	54
34	Dec/13	11	43.44	43.19	43.91(0.14)	43.98(-0.16)	43.96(-0.09)	43.83	0.3	3	44(-5.9)	30	[6]	[-5]	[-8]	-34	-178	DR	-0.2	OpenShort	(6)	-4	-16	-18	9	-0.2,21	54
35	Dec/13	10	43.44	43.19	43.85(0.16)	44.05(-0.11)	44(0.09)	43.99	0.5	3	50(-4.9)	50	[7]	[4]	[0]	-2	-103	UT	-0	OpenLong	(7)	4	0	-11	20	0.2,43	54

36	Dec/13	9	43.44	43.19	43.78(0.14)	44.1(-0.11)	43.96(-0.02)	43.99	0.5	3	55(-3)	45	[6]	[-1]	[-1]	13	-90	DR	0	OpenShort?	(7)	-1	-1	-7	0	0.3,55	54
37	Dec/12	15	43.21	43.21	43.72(0.21)	44.15(-0.11)	43.97(-0.02)	44	0.5	5	58(6.4)	50	[9]	[-0]	[-0]	19	-148	UT	0	OpenLong?	(7)	-1	1	-4	2	0.4,59	52
38	Dec/12	14	43.21	43.21	43.63(0.18)	44.2(-0.05)	43.98(-0.05)	43.99	0.5	5	52(-3.7)	45	[8]	[-0]	[-4]	30	-105	DR	0	OpenShort	(8)	-2	-3	-5	-20	0.5,67	52
39	Dec/12	13	43.21	43.21	43.55(0.21)	44.22(-0.02)	44(-0.23)	44.02	0.6	5	55(-2.7)	50	[9]	[-7]	[5]	34	-150	RG	0	Wait	(10)	-10	22	-8	-16	0.6,69	52
40	Dec/12	12	43.21	43.21	43.46(0.21)	44.23(0.02)	44.1(-0.32)	43.8	0.4	5	58(-3.4)	25	[9]	[-10]	[-15]	30	-200	DR	-0.4	OpenShort	(8)	-14	-21	-12	-20	0.4,70	52

41	Dec/12	11	43.21	43.21	43.37(0.23)	44.22(0.27)	44.24(-0.23)	44.01	0.6	5	61(-2.6)	45	[10]	[-1]	[-12]	44	-130	DR	-0.3	OpenShort	(10)	-10	-8	-14	-20	0.7,76	52
42	Dec/12	10	43.21	43.21	43.27(0.28)	44.1(0.3)	44.34(-0.16)	44.09	0.6	5	64(-2.1)	45	[12]	[4]	[-7]	58	-120	CR	-0.3	HoldShort	(11)	-7	2	-12	-20	0.9,85	52
43	Dec/12	9	43.21	43.21	43.15(0.26)	43.97(0.3)	44.41(-0.07)	44.07	0.6	5	66(-1.2)	30	[11]	[7]	[-19]	66	-61	CR	-0.4	HoldShort?	(12)	-3	-45	-11	-20	1,91	52
44	Dec/11	15	42.94	43.21	43.04(0.35)	43.84(0.44)	44.44(0.18)	44.52	0.9	7	67(12.8)	50	[15]	[22]	[0]	87	44	UT	0.1	OpenLong?	(15)	8	1	-5	7	1.5,99	47
45	Dec/11	14	42.94	43.21	42.89(0.37)	43.65(0.46)	44.36(0.36)	44.51	0.9	7	54(0.9)	50	[16]	[31]	[2]	93	109	UT	0.2	HoldLong	(18)	16	-2	-4	20	1.7,100	47

46	Dec/11	13	42.94	43.21	42.73(0.38)	43.45(0.39)	44.2(0.8)	44.53	0.9	7	54(3.2)	50	[16]	[49]	[10]	98	244	UT	0.3	OpenLong	(18)	35	10	-5	20	1.9,100	47
47	Dec/11	12	42.94	43.21	42.57(0.33)	43.28(0.49)	43.85(0.74)	44.43	0.8	7	50(4.8)	50	[14]	[48]	[12]	103	300	UT	0.6	HoldLong	(16)	32	21	-4	20	2.1,100	47
48	Dec/11	11	42.94	43.21	42.43(0.28)	43.07(0.47)	43.53(0.69)	44.22	0.7	7	46(5.6)	50	[12]	[44]	[16]	105	314	UT	0.8	HoldLong	(15)	30	9	35	20	2.2,100	47
49	Dec/11	10	42.94	43.21	42.31(0.26)	42.87(0.45)	43.23(0.7)	44.13	0.7	7	40(7.4)	50	[11]	[44]	[30]	113	346	UT	1.3	HoldLong	(12)	30	43	38	20	2.5,100	47
50	Dec/11	9	42.94	43.21	42.2(0.21)	42.68(0.38)	42.93(0.52)	43.7	0.4	7	33(6)	50	[9]	[34]	[45]	115	281	UT	1.3	HoldLong?	(11)	22	94	38	20	2.6,100	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI