BIDU Trading Signals: Hourly Price Prediction

^ BIDU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 20, 2023

BIDU Trading Signals: Hourly Price Forecast and Prediction

(Baidu Inc)

One month low (close): $111.0900 One month high (close): $124.8050

BIDU Daily Change: -2.87% Daily StdDev 2.24% BIDU EMA_5_Trend: -0.14% 10Minute StdDev: $1.053

Latest Price : $111.32(-2.87%)

Thu. Dec 21, 2023($1.6) Wed. Dec 20, 2023($1.1) Tue. Dec 19, 2023($1.2) Mon. Dec 18, 2023($1.2) Fri. Dec 15, 2023($1.8) Thu. Dec 14, 2023($1.3) Wed. Dec 13, 2023($1.3) Tue. Dec 12, 2023($0.6)

BIDU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.1

Sample size 29 Avg positive next hour return: 0.68%(41%) Avg negative next hour return: -0.4%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 20, 2023
1	Dec/20	9	115.57	113.3	113.65(-0.1)	113.88(0.08)	114.55(-0.08)	113.39	-0.6	-7	30(-2.2)	-50	[-5]	[-4]	[-23]	25	60	DT	-1	OpenShort?	(-4)	-4	-53	-11	-20	-0.2,80	32
Daily Trend: % Up Forces: 113.88(hourly_sma_10 0.43%) Down Forces: 113.3(daily_ema_10 -0.08%) Support Levels: Resistance Levels: 113.65(hourly_sma_20 0.23%) 115.57(daily_ema_20 1.92%)

2	Dec/19	15	115.72	113.53	113.76(-0.03)	113.79(0.23)	114.64(0.17)	114.73	-0.3	-5	32(-1.7)	-30	[-1]	[13]	[-1]	67	161	RG	0.1	Wait?	(-2)	8	-9	8	12	0.8,97	40
3	Dec/19	14	115.72	113.53	113.79(0.09)	113.53(0.26)	114.44(0.19)	114.97	-0.2	-5	34(0.6)	10	[4]	[16]	[7]	74	56	RG	0.4	Wait	(-1)	9	5	19	20	1,99	40
4	Dec/19	13	115.72	113.53	113.69(0.08)	113.24(0.27)	114.22(0.48)	114.84	-0.2	-5	33(0.7)	25	[4]	[29]	[9]	59	140	UT	0.5	OpenLong	(4)	22	5	22	20	0.9,86	40
5	Dec/19	12	115.72	113.53	113.6(0.07)	112.94(0.2)	113.68(0.42)	114.73	-0.3	-5	33(0.6)	30	[3]	[25]	[19]	43	133	UT	0.9	OpenLong	(4)	19	32	22	20	0.9,70	40

6	Dec/19	11	115.72	113.53	113.6(0)	112.71(-0.04)	113.21(0.25)	113.93	-0.5	-5	32(0)	15	[0]	[11]	[14]	16	102	UR	0.6	SmallShort	(2)	11	8	27	20	0.4,56	40
7	Dec/19	10	115.72	113.53	113.52(-0.03)	112.75(-0.05)	112.93(0.28)	113.72	-0.5	-5	32(-0.4)	-5	[-1]	[12]	[8]	-7	122	UR	0.7	SmallShort	(-1)	13	-4	20	20	0.2,38	40
8	Dec/19	9	115.72	113.53	113.55(-0.03)	112.81(-0.06)	112.61(0.31)	113.82	-0.5	-5	32(-0.2)	20	[-1]	[13]	[29]	-22	129	UR	1	SmallShort?	(-1)	14	62	15	20	0.2,23	40
9	Dec/18	15	115.57	113.41	113.58(-0.07)	112.88(-0.22)	112.26(0.04)	112.27	-0.9	-5	33(2.1)	-35	[-3]	[-4]	[0]	-66	-38	DT	0	OpenShort?	(-5)	2	-3	2	12	-1.1,12	29
10	Dec/18	14	115.57	113.41	113.66(0.02)	113.13(-0.25)	112.21(0.01)	112.35	-0.9	-5	31(-1)	-15	[1]	[-5]	[-1]	-67	-138	DR	0.1	OpenShort	(-3)	1	-6	3	0	-1.1,11	29

11	Dec/18	13	115.57	113.41	113.64(0.08)	113.41(-0.27)	112.2(-0.33)	112.5	-0.8	-5	32(-3.6)	-5	[4]	[-20]	[3]	-67	-264	RG	0.3	Wait	(1)	-15	11	-6	6	-1,8	29
12	Dec/18	12	115.57	113.41	113.55(0.11)	113.72(-0.28)	112.57(-0.38)	112.23	-0.9	-5	35(-5.8)	-10	[5]	[-23]	[-2]	-72	-327	DR	-0.3	OpenShort	(3)	-17	12	-18	-20	-1,3	29
13	Dec/18	11	115.57	113.41	113.43(0.08)	114.04(-0.1)	113(-0.44)	111.94	-1	-5	41(-3.5)	-40	[4]	[-22]	[-16]	-75	-321	DR	-0.7	HoldShort	(5)	-20	-3	-36	-20	-1,0	29
14	Dec/18	10	115.57	113.41	113.34(0.06)	114.15(-0.09)	113.5(-0.49)	112.02	-0.9	-5	44(-2.1)	-50	[3]	[-24]	[-18]	-48	-304	DR	-0.9	OpenShort	(4)	-22	-12	-31	-20	-0.8,22	29
15	Dec/18	9	115.57	113.41	113.27(0.07)	114.25(-0.07)	114.06(-0.49)	112.31	-0.9	-5	47(-1.8)	-45	[3]	[-23]	[-39]	-17	-275	DR	-1	OpenShort?	(4)	-22	-81	-23	-20	-0.5,46	29

16	Dec/15	15	115.43	113.55	113.19(0.11)	114.33(0.03)	114.62(-0.23)	114.37	-0.3	-4	48(3.3)	-20	[5]	[-9]	[-3]	32	-69	DR	-0.1	OpenShort?	(7)	-11	0	-13	-6	0.6,67	24
17	Dec/15	14	115.43	113.55	113.06(0.06)	114.29(-0.01)	114.88(-0.17)	114.36	-0.3	-4	45(0.6)	-30	[3]	[-8]	[-2]	45	8	DR	-0.3	OpenShort	(5)	-8	-2	-12	4	0.7,77	24
18	Dec/15	13	115.43	113.55	112.99(0.08)	114.3(0.02)	115.08(0.24)	114.42	-0.2	-4	44(0.7)	-15	[4]	[12]	[-6]	53	110	CR	-0.4	HoldShort	(3)	11	-15	-12	6	0.8,83	24
19	Dec/15	12	115.43	113.55	112.9(0.1)	114.28(0.07)	114.81(0.31)	114.8	-0.2	-4	44(1.2)	-0	[5]	[17]	[-4]	70	148	CR	-0	HoldShort	(5)	14	-14	-3	17	1.1,92	24
20	Dec/15	11	115.43	113.55	112.79(0.14)	114.2(0.3)	114.46(0.37)	115.14	-0.1	-4	43(2.2)	0	[6]	[25]	[-5]	82	161	CR	0.4	OpenShort	(5)	17	-21	15	-5	1.4,97	24

21	Dec/15	10	115.43	113.55	112.63(0.15)	113.86(0.43)	114.04(0.3)	115.68	0.1	-4	40(3.8)	25	[7]	[25]	[8]	88	194	UT	1	OpenLong	(8)	14	13	15	19	1.9,90	24
22	Dec/15	9	115.43	113.55	112.46(0.13)	113.37(0.49)	113.7(0.16)	115.34	-0	-4	37(3.7)	35	[6]	[20]	[33]	79	169	UT	1.1	OpenLong?	(6)	7	91	9	16	1.9,81	24
23	Dec/14	15	115.22	113.76	112.31(0.02)	112.82(0.27)	113.52(-0.21)	113.06	-0.5	-5	33(1.8)	-45	[1]	[-5]	[-5]	37	-3	DR	-0.3	OpenShort?	(2)	-10	1	-13	-20	0.6,72	25
24	Dec/14	14	115.22	113.76	112.29(-0.04)	112.52(0.21)	113.76(-0.18)	113.03	-0.5	-5	31(-0.7)	-50	[-2]	[-5]	[-5]	43	63	DT	-0.6	OpenShort	(1)	-8	-5	-15	-13	0.6,78	25
25	Dec/14	13	115.22	113.76	112.33(-0.04)	112.28(0.21)	113.96(0.25)	113.14	-0.5	-5	32(-0.7)	-50	[-2]	[14]	[-11]	53	174	RG	-0.6	Wait	(-1)	11	-32	-5	10	0.6,88	25

26	Dec/14	12	115.22	113.76	112.37(0.01)	112.05(0.19)	113.68(0.56)	113.94	-0.3	-5	32(0.1)	-10	[1]	[28]	[2]	75	271	RG	0.2	Wait	(1)	26	-19	11	20	1.1,97	25
27	Dec/14	11	115.22	113.76	112.36(0.03)	111.84(0.13)	113.05(0.84)	114.42	-0.2	-5	32(1)	20	[1]	[40]	[20]	88	362	UT	1	OpenLong	(1)	38	7	39	20	1.5,100	25
28	Dec/14	10	115.22	113.76	112.33(0.04)	111.69(0.15)	112.11(0.76)	114.25	-0.2	-5	31(1.3)	20	[2]	[37]	[22]	69	323	UT	1.6	OpenLong	(1)	35	10	47	20	1.4,84	25
29	Dec/14	9	115.22	113.76	112.28(0.04)	111.52(0.13)	111.26(0.6)	113.99	-0.3	-5	30(1.1)	20	[2]	[29]	[47]	42	263	UT	2.1	OpenLong?	(1)	27	88	49	20	1.3,59	25
30	Dec/13	15	115.25	114.31	112.23(-0.02)	111.37(-0.02)	110.6(0.17)	111.81	-0.8	-3	29(0)	20	[-1]	[6]	[21]	-28	24	UR	1	SmallShort?	(-2)	8	41	27	20	-0.3,30	34

31	Dec/13	14	115.25	114.31	112.25(-0.12)	111.39(-0.13)	110.41(-0.19)	110.79	-1	-3	29(0.5)	-20	[-6]	[-15]	[16]	-71	-57	DP	0.3	OpenShort	(-3)	-9	44	12	-12	-1.2,9	34
32	Dec/13	13	115.25	114.31	112.39(-0.18)	111.54(-0.24)	110.62(-0.59)	109.71	-1.3	-3	28(3.5)	-50	[-8]	[-36]	[-11]	-105	-207	DT	-0.8	HoldShort	(-8)	-27	-16	-2	-20	-2.2,0	34
33	Dec/13	12	115.25	114.31	112.59(-0.15)	111.81(-0.23)	111.28(-0.45)	110.11	-1.2	-3	25(3.5)	-50	[-7]	[-29]	[-14]	-108	-182	DT	-1.1	HoldShort	(-8)	-21	-21	-12	-20	-2.3,0	34
34	Dec/13	11	115.25	114.31	112.76(-0.12)	112.07(-0.28)	111.78(-0.31)	110.62	-1.1	-3	21(3.2)	-50	[-6]	[-23]	[-10]	-108	-146	DT	-1.3	HoldShort	(-6)	-14	-11	-27	-20	-2.3,0	34
35	Dec/13	10	115.25	114.31	112.89(-0.11)	112.39(-0.27)	112.13(-0.24)	110.89	-1	-3	18(3.5)	-50	[-5]	[-20]	[-18]	-99	-129	DT	-1.6	OpenShort	(-5)	-11	-36	-14	-20	-2.6,16	34

36	Dec/13	9	115.25	114.31	113.01(-0.09)	112.69(-0.18)	112.4(-0.04)	111.8	-0.8	-3	15(0.7)	-50	[-4]	[-8]	[-16]	-73	-28	DT	-1	OpenShort?	(-3)	-2	-46	0	-13	-1.9,25	34
37	Dec/12	15	115.16	114.9	113.11(-0.04)	112.89(-0.06)	112.45(0.11)	112.95	-0.5	-1	14(-0.2)	5	[-2]	[2]	[9]	-27	59	UR	0.8	SmallShort?	(-2)	5	14	20	18	-0.3,31	52
38	Dec/12	14	115.16	114.9	113.16(-0.13)	112.96(-0.08)	112.33(-0.03)	112.61	-0.6	-1	14(-4.2)	-40	[-6]	[-6]	[3]	-58	77	DP	0.4	OpenShort	(-3)	-1	8	8	-7	-0.9,15	52
39	Dec/12	13	115.16	114.9	113.31(-0.15)	113.05(-0.03)	112.36(-0.25)	112.41	-0.6	-1	18(-2.6)	-40	[-7]	[-15]	[1]	-73	9	DP	0.1	OpenShort	(-7)	-12	12	-3	-20	-1.1,5	52
40	Dec/12	12	115.16	114.9	113.48(-0.16)	113.08(-0.03)	112.64(-0.3)	112.12	-0.7	-1	21(-1.9)	-50	[-7]	[-18]	[-7]	-88	-34	DT	-0.6	HoldShort	(-8)	-14	-1	-15	-20	-1.5,0	52

41	Dec/12	11	115.16	114.9	113.66(-0.17)	113.11(-0.12)	112.98(-0.31)	112.15	-0.7	-1	23(-1.1)	-50	[-8]	[-20]	[-10]	-81	-35	DT	-0.8	HoldShort	(-8)	-14	-9	-27	-20	-1.5,7	52
42	Dec/12	10	115.16	114.9	113.85(-0.15)	113.25(-0.1)	113.33(-0.23)	112.39	-0.6	-1	24(-0.7)	-50	[-7]	[-16]	[-10]	-63	-35	DT	-0.9	OpenShort	(-8)	-11	-15	-15	-20	-1.4,22	52
43	Dec/12	9	115.16	114.9	114.02(-0.11)	113.36(-0.07)	113.59(-0.13)	112.76	-0.5	-1	25(0.2)	-50	[-5]	[-10]	[-17]	-43	-32	DT	-0.8	OpenShort?	(-6)	-6	-41	-7	-20	-1.2,37	52
44	Dec/11	15	114.91	115.53	114.15(-0.04)	113.44(0.04)	113.74(0.19)	113.79	-0.2	2	25(1.5)	10	[-2]	[7]	[3]	-1	59	UR	0	SmallShort?	(-3)	9	-1	12	14	-0.3,57	57
45	Dec/11	14	114.91	115.53	114.2(-0.01)	113.39(0.04)	113.52(0.25)	113.82	-0.2	2	23(0)	20	[-1]	[10]	[3]	-17	46	UR	0.3	SmallShort	(-2)	11	-2	13	14	-0.3,41	57

46	Dec/11	13	114.91	115.53	114.21(-0.03)	113.34(0.01)	113.24(0.06)	113.87	-0.2	2	23(0.1)	15	[-1]	[0]	[8]	-21	17	UR	0.6	SmallShort	(-1)	3	5	20	20	-0.3,37	57
47	Dec/11	12	114.91	115.53	114.24(-0.03)	113.33(-0.03)	113.17(0.03)	113.74	-0.2	2	23(0.1)	15	[-1]	[-2]	[9]	-37	0	RG	0.5	Wait	(-2)	1	12	19	20	-0.5,26	57
48	Dec/11	11	114.91	115.53	114.27(-0.05)	113.36(-0.19)	113.17(0)	113.43	-0.3	2	23(0.2)	20	[-2]	[-7]	[9]	-57	-19	RG	0.3	Wait	(-1)	0	27	-19	20	-0.8,13	57
49	Dec/11	10	114.91	115.53	114.33(-0.1)	113.58(-0.25)	113.14(-0.08)	112.76	-0.5	2	23(1.1)	-15	[-5]	[-13]	[0]	-82	-58	DT	-0.4	OpenShort	(-4)	-4	14	-27	4	-1.5,6	57
50	Dec/11	9	114.91	115.53	114.44(-0.09)	113.86(-0.31)	113.23(-0.18)	112.41	-0.5	2	22(2.6)	-50	[-4]	[-19]	[-22]	-93	-133	DT	-0.8	OpenShort?	(-5)	-8	-44	-31	-20	-2,7	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI