ZM Trading Signals: Hourly Price Prediction

^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 19, 2023

ZM Trading Signals: Hourly Price Forecast and Prediction

(Zoom Video Communications, Inc.)

One month low (close): $63.8450 One month high (close): $73.0700

ZM Daily Change: 1.04% Daily StdDev 1.76% ZM EMA_5_Trend: 0.29% 10Minute StdDev: $0.396

Latest Price : $72.32(1.04%)

Wed. Dec 20, 2023($0.6) Tue. Dec 19, 2023($0.4) Mon. Dec 18, 2023($0.5) Fri. Dec 15, 2023($1.2) Thu. Dec 14, 2023($1.2) Wed. Dec 13, 2023($1.4) Tue. Dec 12, 2023($0.9) Mon. Dec 11, 2023($0.9)

ZM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.24%(56%) Avg negative next hour return: -0.26%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 19, 2023
1	Dec/19	15	69.6	71.84	71.94(0.06)	72.17(0.12)	72.47(0.15)	72.54	1.1	18	13(1.1)	50	[3]	[16]	[3]	75	57	UT	0.2	OpenLong?	(2)	9	10	-7	12	1.7,82	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 72.17(hourly_sma_10 -0.51%) 71.94(hourly_sma_20 -0.83%) 71.84(daily_ema_10 -0.96%) 69.6(daily_ema_20 -4.05%) Resistance Levels:

2	Dec/19	14	69.6	71.84	71.9(0.03)	72.08(0.15)	72.36(0.1)	72.41	1	18	12(0.7)	50	[2]	[13]	[0]	70	65	UT	0.2	OpenLong	(2)	6	10	-19	0	1.6,80	67
3	Dec/19	13	69.6	71.84	71.88(0.04)	71.97(0.07)	72.29(0.18)	72.28	1	18	11(0.5)	50	[2]	[16]	[-2]	69	65	CR	-0	HoldShort	(2)	10	-13	4	15	1.3,86	67
4	Dec/19	12	69.6	71.84	71.85(0.04)	71.92(0.07)	72.16(0.17)	72.45	1	18	11(1.1)	50	[2]	[15]	[1]	95	82	UT	1	OpenLong	(2)	10	-14	18	20	2,95	67
5	Dec/19	11	69.6	71.84	71.82(0.01)	71.87(0.13)	72.04(0.25)	72.63	1.1	18	10(1)	50	[1]	[21]	[26]	128	163	UT	2.2	CloseLong	(3)	14	45	44	20	3.1,100	67

6	Dec/19	10	69.6	71.84	71.81(-0.04)	71.87(0)	71.86(0.1)	72.05	0.9	18	9(-1.6)	50	[-2]	[8]	[6]	57	95	UR	0.8	SmallShort	(-2)	6	2	19	20	1,82	67
7	Dec/19	9	69.6	71.84	71.84(-0.06)	71.78(0.1)	71.79(0.18)	72.03	0.9	18	10(-2.9)	50	[-3]	[15]	[14]	41	136	UR	0.8	SmallShort?	(-2)	10	31	21	1	0.7,73	67
8	Dec/18	15	69.29	71.51	71.88(-0.11)	71.78(0)	71.66(-0.01)	71.64	0.8	18	13(-3.4)	10	[-6]	[1]	[-4]	-4	80	RG	-0.1	Wait?	(-5)	-1	-14	10	-7	-0.7,64	67
9	Dec/18	14	69.29	71.51	71.96(0.06)	71.71(0.01)	71.67(-0.04)	71.82	0.9	18	16(-1.8)	50	[3]	[2]	[4]	1	-91	UT	0.3	OpenLong	(-6)	-2	2	14	8	-0.3,58	67
10	Dec/18	13	69.29	71.51	71.92(0.13)	71.7(-0.03)	71.67(0)	71.8	0.9	18	18(-4.9)	50	[7]	[4]	[4]	-22	-151	UT	0.2	OpenLong	(4)	0	11	-3	13	-0.2,33	67

11	Dec/18	12	69.29	71.51	71.83(0.18)	71.72(-0.01)	71.7(-0.1)	71.66	0.8	18	23(-8.1)	50	[10]	[-1]	[6]	-33	-225	RG	-0.1	Wait	(6)	-6	24	-13	-1	-0.3,25	67
12	Dec/18	11	69.29	71.51	71.7(0.15)	71.73(-0.08)	71.77(-0.01)	71.35	0.7	18	31(-6.5)	50	[9]	[2]	[-15]	-41	-204	CR	-0.5	HoldShort	(10)	-1	-31	-16	-20	-0.4,19	67
13	Dec/18	10	69.29	71.51	71.59(0.18)	71.79(0.01)	71.78(0.07)	71.74	0.9	18	38(-3.8)	50	[10]	[10]	[-7]	-14	-143	CR	-0	HoldShort	(11)	4	-16	-11	0	0.1,34	67
14	Dec/18	9	69.29	71.51	71.46(0.14)	71.79(0)	71.73(0.03)	71.95	0.9	18	42(-1.6)	50	[8]	[6]	[4]	6	-65	UT	0.2	OpenLong?	(11)	2	10	-1	8	0.4,46	67
15	Dec/15	15	68.92	71.2	71.36(0.1)	71.78(-0.08)	71.71(-0.03)	71.82	1	18	43(1.7)	50	[6]	[-1]	[-3]	6	-48	DR	0.1	OpenShort?	(8)	-2	-12	-5	20	0.4,46	72

16	Dec/15	14	68.92	71.2	71.29(0.04)	71.84(-0.07)	71.73(0.06)	71.98	1	18	41(0.3)	50	[2]	[4]	[18]	19	73	UT	0.2	OpenLong	(6)	3	48	-3	20	0.6,54	72
17	Dec/15	13	68.92	71.2	71.26(-0.01)	71.89(-0.22)	71.69(-0.15)	71.37	0.8	18	41(0)	20	[-1]	[-13]	[-7]	9	-7	RG	-0.3	Wait	(0)	-9	-16	-8	-6	0.1,56	72
18	Dec/15	12	68.92	71.2	71.26(0)	72.05(-0.22)	71.8(-0.04)	71.57	0.9	18	41(0)	35	[0]	[-7]	[-5]	21	29	DR	-0.2	OpenShort	(1)	-2	-15	-3	0	0.2,66	72
19	Dec/15	11	68.92	71.2	71.27(0.01)	72.21(0.11)	71.83(-0.04)	71.76	1	18	41(0.1)	40	[1]	[3]	[-11]	28	49	CR	-0.1	HoldShort	(1)	-2	-16	-1	-20	0.4,68	72
20	Dec/15	10	68.92	71.2	71.26(0.01)	72.13(0.26)	71.86(-0.13)	71.97	1	18	41(0.1)	40	[1]	[2]	[-1]	33	56	CR	0.1	HoldShort	(2)	-7	12	0	-20	0.6,68	72

21	Dec/15	9	68.92	71.2	71.25(-0.01)	71.94(0.38)	71.95(-0.19)	71.82	1	18	41(0)	25	[-1]	[2]	[-8]	29	43	RG	-0.1	Wait?	(0)	-11	-1	-4	-20	0.5,66	72
22	Dec/14	15	68.53	71.08	71.26(0.01)	71.67(0.39)	72.09(-0.29)	71.83	1.1	21	41(2)	30	[1]	[-2]	[-5]	30	-3	DR	-0.2	OpenShort?	(-1)	-17	6	-10	-20	0.5,67	76
23	Dec/14	14	68.53	71.08	71.25(-0.04)	71.39(0.34)	72.3(-0.43)	71.75	1	21	39(-0.6)	15	[-2]	[-12]	[-9]	32	3	RG	-0.5	Wait	(1)	-24	-12	-11	-20	0.4,72	76
24	Dec/14	13	68.53	71.08	71.28(-0.06)	71.15(0.28)	72.61(0.26)	71.9	1.1	21	40(-1.1)	15	[-3]	[25]	[-14]	41	216	RG	-0.6	Wait	(-2)	15	-44	-7	20	0.5,78	76
25	Dec/14	12	68.53	71.08	71.32(-0.04)	70.95(0.28)	72.42(0.67)	72.46	1.3	21	41(-1.3)	50	[-2]	[49]	[5]	59	369	UR	0	SmallShort	(-2)	38	-6	4	20	0.9,86	76

26	Dec/14	11	68.53	71.08	71.35(-0.07)	70.75(0.17)	71.94(0.95)	72.54	1.3	21	42(-2)	50	[-4]	[61]	[7]	65	480	UR	0.5	SmallShort	(-2)	54	-27	30	20	0.9,92	76
27	Dec/14	10	68.53	71.08	71.4(-0.01)	70.63(0.23)	71.26(1.15)	72.88	1.4	21	44(-0.4)	50	[-1]	[75]	[13]	61	509	UR	1.2	SmallShort	(-2)	65	-25	41	20	1.1,83	76
28	Dec/14	9	68.53	71.08	71.41(0.03)	70.47(0.21)	70.45(1.09)	73.21	1.5	21	44(0.7)	50	[2]	[72]	[86]	46	494	UT	2	OpenLong?	(-1)	62	181	47	20	1.3,63	76
29	Dec/13	15	68.12	70.68	71.39(-0.06)	70.32(-0.09)	69.69(0.3)	70.94	0.9	21	44(0.5)	50	[-3]	[17]	[34]	-25	76	UR	0.9	SmallShort?	(-7)	17	68	26	20	-0.3,33	77
30	Dec/13	14	68.12	70.68	71.43(-0.22)	70.38(-0.26)	69.48(-0.1)	70.1	0.6	21	43(-0.9)	50	[-12]	[-13]	[31]	-63	5	RG	0.5	Wait	(-6)	-6	79	15	20	-1,12	77

31	Dec/13	13	68.12	70.68	71.59(-0.33)	70.56(-0.4)	69.55(-0.64)	69.13	0.3	21	44(1.4)	-25	[-19]	[-49]	[-0]	-94	-172	DT	-0.3	OpenShort	(-18)	-36	11	4	-20	-1.8,1	77
32	Dec/13	12	68.12	70.68	71.83(-0.32)	70.84(-0.38)	70(-0.71)	68.99	0.3	21	43(3.9)	-25	[-18]	[-52]	[-18]	-103	-258	DT	-0.8	HoldShort	(-20)	-40	-27	0	-20	-2.1,0	77
33	Dec/13	11	68.12	70.68	72.06(-0.29)	71.11(-0.42)	70.5(-0.65)	69.32	0.4	21	39(4.5)	-25	[-16]	[-49]	[-23]	-108	-253	DT	-1	HoldShort	(-17)	-37	-45	-8	-20	-2.3,0	77
34	Dec/13	10	68.12	70.68	72.27(-0.25)	71.41(-0.4)	70.96(-0.49)	69.88	0.6	21	34(4.2)	-25	[-14]	[-39]	[-22]	-105	-204	DT	-1	HoldShort	(-15)	-28	-46	-7	-20	-2.2,0	77
35	Dec/13	9	68.12	70.68	72.45(-0.19)	71.7(-0.36)	71.31(-0.36)	70.46	0.7	21	30(2.9)	-25	[-11]	[-30]	[-29]	-103	-169	DT	-0.9	HoldShort?	(-12)	-20	-73	-8	-20	-2.1,0	77

36	Dec/12	15	67.71	70.37	72.59(-0.04)	71.96(-0.29)	71.57(-0.14)	71.38	1.1	23	27(1.9)	35	[-2]	[-13]	[-2]	-84	-166	RG	-0.2	Wait?	(-8)	-8	-6	-2	1	-1.4,1	66
37	Dec/12	14	67.71	70.37	72.62(-0.01)	72.17(-0.26)	71.67(-0.07)	71.45	1.2	23	25(0.5)	45	[-1]	[-8]	[-6]	-84	-167	RG	-0.3	Wait	(-2)	-4	-12	-5	-18	-1.4,1	66
38	Dec/12	13	67.71	70.37	72.62(0)	72.36(-0.14)	71.72(-0.19)	71.61	1.2	23	25(0.2)	50	[0]	[-11]	[-2]	-79	-188	DR	-0.1	HoldShort	(0)	-11	6	-7	-20	-1.3,4	66
39	Dec/12	12	67.71	70.37	72.63(-0.03)	72.46(-0.03)	71.86(-0.32)	71.54	1.2	23	25(0.5)	15	[-2]	[-16]	[-16]	-78	-199	RG	-0.4	Wait	(-1)	-18	-24	-9	-20	-1.4,7	66
40	Dec/12	11	67.71	70.37	72.65(0.03)	72.48(-0.21)	72.09(-0.37)	71.84	1.3	23	24(-0.7)	40	[2]	[-23]	[-7]	-68	-232	DR	-0.3	OpenShort	(0)	-21	-6	-21	-20	-1,7	66

41	Dec/12	10	67.71	70.37	72.63(0.07)	72.63(-0.26)	72.36(-0.43)	71.92	1.3	23	25(-2.2)	50	[4]	[-27]	[1]	-59	-277	RG	-0.6	Wait	(2)	-24	20	-28	-11	-0.9,14	66
42	Dec/12	9	67.71	70.37	72.58(0.03)	72.82(-0.26)	72.67(-0.44)	71.66	1.2	23	27(-0.5)	20	[2]	[-28]	[-28]	-52	-270	DR	-1.2	OpenShort?	(3)	-25	-53	-34	-20	-1.1,26	66
43	Dec/11	15	67.23	70.02	72.56(0.07)	73.01(-0.16)	72.99(-0.11)	72.34	1.5	25	27(-0.5)	45	[4]	[-4]	[-15]	-5	-127	DR	-0.7	OpenShort?	(4)	-6	-27	-21	-20	-0.2,50	70
44	Dec/11	14	67.23	70.02	72.51(0.12)	73.13(-0.1)	73.07(0.27)	72.68	1.6	25	28(-1.6)	50	[7]	[20]	[-15]	24	-33	CR	-0.4	HoldShort	(6)	15	-40	-3	-18	0.2,69	70
45	Dec/11	13	67.23	70.02	72.42(0.15)	73.2(-0.01)	72.87(-0.05)	73.19	1.8	25	30(-1)	50	[8]	[5]	[-6]	50	-49	CR	0.3	HoldShort	(10)	-3	-24	9	5	0.8,80	70

46	Dec/11	12	67.23	70.02	72.31(0.21)	73.21(0.21)	72.91(-0.07)	73.5	1.9	25	31(-0.8)	50	[12]	[11]	[6]	57	-65	UT	0.6	OpenLong	(10)	-4	17	14	-18	1.2,77	70
47	Dec/11	11	67.23	70.02	72.16(0.18)	73.06(0.22)	72.96(-0.07)	73.28	1.8	25	31(-0.3)	50	[10]	[10]	[11]	33	-35	UT	0.3	OpenLong	(11)	-4	47	-15	-20	1.1,55	70
48	Dec/11	10	67.23	70.02	72.03(0.14)	72.9(0.14)	73.01(-0.23)	72.67	1.6	25	32(-1.3)	50	[8]	[-1]	[23]	23	-105	RG	-0.3	Wait	(9)	-13	78	8	-20	0.6,58	70
49	Dec/11	9	67.23	70.02	71.93(0.11)	72.8(-0.03)	73.18(-0.48)	71.68	1.3	25	33(-2.3)	30	[6]	[-20]	[-51]	16	-256	DR	-1.4	OpenShort?	(5)	-27	-131	5	-20	-0.2,71	70
50	Dec/8	15	66.69	69.32	71.85(0.29)	72.82(0.26)	73.53(0.03)	73.38	2.1	27	35(-3.4)	50	[16]	[20]	[-6]	78	-68	CR	-0.1	OpenShort?	(14)	2	-32	26	3	1.3,95	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI