IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 19, 2023

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $33.2200 One month high (close): $36.2200

IDRV Daily Change: 1.2% Daily StdDev 1.89% IDRV EMA_5_Trend: 1.45% 10Minute StdDev: $0.1937

Latest Price : $36.2(1.2%)

Wed. Dec 20, 2023($0.3) Tue. Dec 19, 2023($0.2) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($1.2) Thu. Dec 14, 2023($1.2) Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.3) Mon. Dec 11, 2023($0.1)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 2.1

Sample size 25 Avg positive next hour return: 0.31%(36%) Avg negative next hour return: -0.33%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 19, 2023
1	Dec/19	14	34.23	34.84	35.89(-0.03)	36(0.14)	36.15(0.03)	36.15	2	11	19(-0.3)	40	[-2]	[9]	[1]	80	105	UR	0	SmallShort	(3)	2	3	-5	14	1.5,92	69
Daily Trend: % Up Forces: Down Forces: 35.89(hourly_sma_20 -0.72%) Support Levels: 36(hourly_sma_10 -0.41%) 34.84(daily_ema_10 -3.62%) 34.23(daily_ema_20 -5.31%) Resistance Levels:

2	Dec/19	13	34.23	34.84	35.9(0.03)	35.95(0.08)	36.14(0.17)	36.13	2	11	19(0.6)	50	[2]	[16]	[1]	77	72	UT	-0.1	HoldLong	(0)	9	0	1	8	1.3,94	69
3	Dec/19	12	34.23	34.84	35.89(0.03)	35.92(0.08)	36.08(0.19)	36.13	2	11	18(0.8)	50	[2]	[17]	[1]	82	86	UT	0.3	HoldLong	(0)	10	-8	12	20	1.4,97	69
4	Dec/19	11	34.23	34.84	35.88(0.03)	35.89(0.14)	36.01(0.25)	36.18	2.1	11	18(1.2)	50	[2]	[21]	[10]	95	110	UT	1	OpenLong	(3)	13	2	40	20	1.8,100	69
5	Dec/19	10	34.23	34.84	35.87(0.06)	35.84(0.14)	35.92(0.22)	36.17	2.1	11	16(1.6)	50	[3]	[20]	[12]	74	75	UT	1.6	OpenLong	(0)	12	10	39	20	1.9,76	69

6	Dec/19	9	34.23	34.84	35.85(0.06)	35.79(0.11)	35.84(0.22)	36.11	2	11	15(0.2)	50	[3]	[19]	[24]	46	65	UT	1.9	OpenLong?	(3)	12	46	29	20	1.9,48	69
7	Dec/18	15	34.13	34.54	35.83(0.06)	35.79(0)	35.84(0)	35.82	2.1	9	15(-4.8)	50	[3]	[4]	[5]	-24	-56	UT	0.4	OpenLong?	(2)	0	10	1	17	-0.1,29	67
8	Dec/18	14	34.13	34.54	35.81(0.22)	35.75(-0.06)	35.84(0)	35.76	2	9	19(-29.6)	50	[12]	[5]	[-0]	-43	-213	UT	0	OpenLong	(3)	0	2	-10	11	-0.3,15	67
9	Dec/18	13	34.13	34.54	35.73(0.31)	35.77(-0.03)	35.84(0)	35.75	2	9	49(-26.8)	50	[16]	[7]	[-4]	-40	-277	CR	-0	HoldShort	(13)	0	-2	-18	-6	0,10	67
10	Dec/18	12	34.13	34.54	35.62(0.39)	35.78(-0.03)	35.76(0.06)	35.76	2	9	76(-26.2)	50	[21]	[11]	[2]	-26	-306	UT	0	OpenLong	(19)	3	11	-17	14	0.2,19	67

11	Dec/18	11	34.13	34.54	35.48(0.37)	35.79(-0.14)	35.76(0)	35.69	1.9	9	102(-17.8)	50	[20]	[5]	[-10]	-13	-283	CR	-0.1	HoldShort	(22)	0	-24	-14	0	0.3,30	67
12	Dec/18	10	34.13	34.54	35.35(0.37)	35.84(-0.06)	35.76(0)	35.84	2.1	9	120(-12.1)	50	[20]	[7]	[2]	14	-203	UT	0.1	OpenLong	(23)	0	8	-11	11	0.5,51	67
13	Dec/18	9	34.13	34.54	35.22(0.37)	35.86(-0.06)	35.74(-0.08)	35.79	2	9	132(-8.9)	50	[20]	[3]	[2]	26	-202	UT	0	OpenLong?	(23)	-4	13	-10	-3	0.5,63	67
14	Dec/15	15	34.03	34.3	35.09(0.34)	35.88(-0.08)	35.77(-0.11)	35.71	2.3	8	141(-24.1)	50	[18]	[-0]	[-1]	30	-161	DR	-0.1	OpenShort?	(21)	-6	5	-10	-11	0.5,67	69
15	Dec/15	14	34.03	34.3	34.97(0.29)	35.88(0)	35.81(-0.08)	35.68	2.3	8	165(-3)	50	[15]	[3]	[-5]	48	-87	CR	-0.1	HoldShort	(19)	-4	-3	-6	-20	0.6,83	69

16	Dec/15	13	34.03	34.3	34.87(0.29)	35.88(0)	35.84(-0.28)	35.7	2.3	8	168(-1.8)	45	[15]	[-8]	[-11]	56	-93	DR	-0.1	OpenShort	(18)	-15	-19	-5	-20	0.7,88	69
17	Dec/15	12	34.03	34.3	34.77(0.32)	35.91(0.11)	35.94(-0.11)	35.82	2.5	8	170(-0.2)	50	[17]	[5]	[-9]	61	-22	CR	-0.1	HoldShort	(20)	-6	-16	-5	-20	0.8,91	69
18	Dec/15	11	34.03	34.3	34.66(0.38)	35.87(0.5)	35.94(0)	35.92	2.6	8	170(1.4)	50	[20]	[22]	[-9]	66	8	CR	-0	HoldShort	(20)	0	3	-8	-20	1,91	69
19	Dec/15	10	34.03	34.3	34.53(0.32)	35.69(0.68)	35.98(-0.08)	35.9	2.6	8	169(3.1)	50	[17]	[21]	[-7]	72	85	CR	-0.1	HoldShort	(22)	-4	5	-7	-20	1.1,94	69
20	Dec/15	9	34.03	34.3	34.42(0.35)	35.45(0.8)	36.01(0.06)	35.87	2.5	8	165(5)	50	[19]	[32]	[-23]	77	110	CR	-0.1	OpenShort?	(20)	3	-49	-6	-20	1.2,97	69

21	Dec/14	15	33.92	34.08	34.3(0.38)	35.17(0.89)	35.99(0.33)	36.18	3.6	7	160(-16.2)	50	[20]	[50]	[8]	89	275	UT	0.2	HoldLong?	(23)	18	24	-5	8	1.6,99	67
22	Dec/14	14	33.92	34.08	34.17(0.26)	34.86(0.81)	35.87(0.31)	36.03	3.4	7	177(13.7)	50	[14]	[46]	[10]	92	370	UT	0.1	OpenLong	(20)	17	16	-5	20	1.7,99	67
23	Dec/14	13	33.92	34.08	34.08(0.24)	34.58(0.79)	35.76(1.05)	35.93	3.2	7	163(14.9)	50	[13]	[84]	[2]	94	561	UT	0.2	OpenLong	(15)	56	-16	-6	20	1.8,99	67
24	Dec/14	12	33.92	34.08	34(0.27)	34.31(0.79)	35.39(1.43)	36.03	3.4	7	148(20)	50	[14]	[105]	[28]	105	681	UT	0.7	HoldLong	(17)	76	43	-1	20	2.2,100	67
25	Dec/14	11	33.92	34.08	33.91(0.24)	34.04(0.62)	34.89(1.57)	35.76	3	7	128(19.2)	50	[13]	[107]	[30]	108	692	UT	1.1	HoldLong	(14)	84	26	28	20	2.3,100	67

26	Dec/14	10	33.92	34.08	33.83(0.24)	33.83(0.59)	34.35(1.51)	35.6	2.7	7	109(21.8)	50	[13]	[103]	[36]	113	648	UT	1.9	HoldLong	(12)	80	22	53	20	2.6,98	67
27	Dec/14	9	33.92	34.08	33.75(0.18)	33.63(0.57)	33.84(1.32)	35.46	2.5	7	87(23.1)	50	[10]	[92]	[107]	108	650	UT	3	HoldLong?	(12)	70	225	67	20	3.2,78	67
28	Dec/13	15	33.81	33.78	33.75(0)	33.44(0.18)	33.4(0.54)	34.12	0.9	1	64(-49.4)	30	[0]	[34]	[46]	25	256	UR	1.8	SmallShort?	(0)	29	97	39	20	1.1,47	57
29	Dec/13	14	33.81	33.78	33.69(-0.09)	33.44(0)	33.22(0.09)	33.55	-0.7	1	113(-3.8)	40	[-5]	[4]	[35]	-45	74	UR	0.8	SmallShort	(-5)	5	88	17	20	-0.4,15	57
30	Dec/13	13	33.81	33.78	33.72(-0.18)	33.38(-0.15)	33.19(-0.36)	33.04	-2.2	1	117(5.8)	-50	[-11]	[-27]	[-7]	-93	-107	DT	-0.4	OpenShort	(-10)	-21	-10	-2	-20	-1.7,0	57

31	Dec/13	12	33.81	33.78	33.78(-0.15)	33.43(-0.18)	33.31(-0.33)	33.1	-2	1	111(8.3)	-50	[-9]	[-26]	[-8]	-93	-132	DT	-0.5	OpenShort	(-9)	-19	-14	-4	-20	-1.7,0	57
32	Dec/13	11	33.81	33.78	33.83(-0.09)	33.49(-0.3)	33.42(-0.21)	33.18	-1.8	1	103(8.5)	-30	[-5]	[-22]	[-6]	-95	-152	DT	-0.7	OpenShort	(-9)	-12	-12	-12	3	-1.8,0	57
33	Dec/13	10	33.81	33.78	33.86(-0.15)	33.59(-0.3)	33.49(-0.15)	33.25	-1.6	1	95(9.1)	-50	[-9]	[-19]	[-8]	-87	-66	DT	-0.7	OpenShort	(-7)	-9	-19	-6	-12	-1.8,8	57
34	Dec/13	9	33.81	33.78	33.91(-0.12)	33.69(-0.27)	33.54(-0.09)	33.36	-1.3	1	85(4.4)	-50	[-7]	[-14]	[-17]	-80	-60	DT	-0.6	OpenShort?	(-7)	-5	-49	3	-12	-1.8,15	57
35	Dec/12	15	33.8	33.74	33.95(-0.09)	33.78(-0.15)	33.57(0.03)	33.65	-0.4	1	81(1.9)	0	[-5]	[-4]	[4]	-58	8	RG	0.3	Wait?	(-5)	2	2	17	3	-1.1,20	50

36	Dec/12	14	33.8	33.74	33.98(-0.06)	33.83(-0.15)	33.56(0.03)	33.64	-0.5	1	79(3)	20	[-4]	[-3]	[7]	-68	-32	RG	0.3	Wait	(-3)	2	14	14	0	-1.2,12	50
37	Dec/12	13	33.8	33.74	34(-0.06)	33.88(-0.15)	33.55(-0.39)	33.56	-0.7	1	76(5.8)	-10	[-4]	[-28]	[3]	-89	-169	DP	0	OpenShort	(-5)	-23	17	1	-20	-1.7,4	50
38	Dec/12	12	33.8	33.74	34.02(-0.09)	33.93(-0.21)	33.68(-0.47)	33.46	-1	1	70(10.3)	-50	[-5]	[-35]	[-10]	-108	-188	DT	-0.9	HoldShort	(-5)	-27	-14	-10	-20	-2.3,0	50
39	Dec/12	11	33.8	33.74	34.05(-0.06)	34(-0.21)	33.84(-0.41)	33.54	-0.7	1	60(9.6)	-40	[-4]	[-31]	[-17]	-110	-194	DT	-1.4	HoldShort	(-5)	-24	-9	-56	-20	-2.4,0	50
40	Dec/12	10	33.8	33.74	34.07(-0.06)	34.07(-0.15)	33.98(-0.35)	33.59	-0.6	1	50(10.9)	-40	[-4]	[-25]	[-17]	-92	-168	DT	-2.2	OpenShort	(-3)	-20	-7	-53	-20	-2.7,26	50

41	Dec/12	9	33.8	33.74	34.09(-0.03)	34.12(-0.15)	34.1(-0.29)	33.63	-0.5	1	40(9.1)	-30	[-2]	[-21]	[-44]	-77	-174	DT	-3.4	OpenShort?	(-3)	-17	-95	-44	-20	-3.3,56	50
42	Dec/11	15	33.75	33.75	34.1(0.03)	34.17(0.09)	34.2(0.06)	34.2	1	4	30(6.4)	20	[2]	[8]	[-2]	58	16	CR	0	HoldShort?	(3)	4	-9	7	-9	0.9,85	44
43	Dec/11	14	33.75	33.75	34.09(0.06)	34.14(0.03)	34.18(0.06)	34.25	1.1	4	24(-1.1)	35	[4]	[7]	[3]	66	5	UT	0.6	OpenLong	(3)	4	3	12	3	1.4,81	44
44	Dec/11	13	33.75	33.75	34.07(0.03)	34.14(0)	34.16(0.03)	34.23	1	4	25(1.2)	30	[2]	[4]	[7]	54	26	UT	0.6	OpenLong	(3)	2	10	6	20	1.4,69	44
45	Dec/11	12	33.75	33.75	34.06(0.03)	34.14(0)	34.16(0)	34.17	0.9	4	24(0.4)	20	[2]	[2]	[2]	38	-2	UT	0.2	OpenLong	(2)	0	7	1	0	1,63	44

46	Dec/11	11	33.75	33.75	34.06(0)	34.13(0.06)	34.15(0.03)	34.13	0.8	4	24(0.1)	20	[0]	[5]	[-2]	29	29	CR	-0.2	HoldShort	(2)	2	0	-8	-12	0.7,61	44
47	Dec/11	10	33.75	33.75	34.06(0)	34.13(0)	34.14(0.12)	34.13	0.8	4	23(-0.5)	30	[0]	[9]	[2]	35	51	UR	-0.1	SmallShort	(0)	7	3	3	3	0.7,67	44
48	Dec/11	9	33.75	33.75	34.05(-0.03)	34.11(0.03)	34.14(0)	34.11	0.8	4	24(-0.7)	5	[-2]	[2]	[-4]	36	51	RG	0.1	Wait?	(-2)	0	-17	12	0	0.5,73	44
49	Dec/8	15	33.65	33.68	34.06(0.06)	34.1(0.06)	34.1(-0.03)	34.21	1	3	25(4.2)	35	[4]	[2]	[7]	54	-30	UT	1	OpenLong?	(0)	-2	9	18	9	1.3,71	52
50	Dec/8	14	33.65	33.68	34.04(0.15)	34.08(0.06)	34.11(0.03)	34.16	0.9	3	20(-18.6)	50	[9]	[6]	[6]	25	-105	UT	0.4	OpenLong	(3)	2	13	8	3	1,50	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI