ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 19, 2023

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $52.7600 One month high (close): $59.0900

ERX Daily Change: 2.53% Daily StdDev 2.72% ERX EMA_5_Trend: 2.28% 10Minute StdDev: $1.059

Latest Price : $59.09(2.53%)

Wed. Dec 20, 2023($0.7) Tue. Dec 19, 2023($1.1) Mon. Dec 18, 2023($0.9) Fri. Dec 15, 2023($1.8) Thu. Dec 14, 2023($2) Wed. Dec 13, 2023($0.7) Tue. Dec 12, 2023($0.7) Mon. Dec 11, 2023($0.5)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.28% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.72%(50%) Avg negative next hour return: -0.4%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 19, 2023
1	Dec/19	14	56.29	55.41	57.72(0.16)	58.37(0.07)	58.6(0.29)	58.91	1.4	-2	57(1.8)	25	[6]	[15]	[8]	68	126	UT	0.3	OpenLong	(9)	11	11	6	20	1.1,90	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.37(hourly_sma_10 -0.92%) 57.72(hourly_sma_20 -2.02%) 56.29(daily_ema_20 -4.45%) 55.41(daily_ema_10 -5.94%) Resistance Levels:

2	Dec/19	13	56.29	55.41	57.63(0.14)	58.33(0.02)	58.43(0.27)	58.74	1.3	-2	55(1.5)	15	[5]	[13]	[6]	65	122	UT	0.3	OpenLong	(5)	10	1	11	20	1.1,87	56
3	Dec/19	12	56.29	55.41	57.55(0.14)	58.32(-0.05)	58.27(0.24)	58.72	1.3	-2	54(1.9)	15	[5]	[11]	[8]	59	124	UT	0.5	OpenLong	(5)	9	7	9	20	1.2,79	56
4	Dec/19	11	56.29	55.41	57.47(0.12)	58.35(0.4)	58.13(0.14)	58.61	1.3	-2	52(2)	20	[4]	[15]	[10]	51	118	UT	0.5	OpenLong	(5)	5	39	6	-20	1.2,71	56
5	Dec/19	10	56.29	55.41	57.4(0.09)	58.12(0.28)	58.05(-0.15)	58.02	0.9	-2	50(0.2)	-15	[3]	[2]	[-7]	31	-14	CR	-0	HoldShort	(3)	-6	-3	-4	-20	0.7,63	56

6	Dec/19	9	56.29	55.41	57.35(0.12)	57.96(0.28)	58.14(-0.14)	58.07	1	-2	50(0.2)	0	[4]	[3]	[-3]	33	-20	CR	-0.1	HoldShort?	(4)	-5	8	-7	-20	0.8,63	56
7	Dec/18	15	56.21	55.07	57.28(0.17)	57.8(0.28)	58.22(-0.24)	57.95	1	-5	49(-3.3)	-15	[6]	[-2]	[-6]	33	-104	DR	-0.3	OpenShort?	(5)	-9	-3	-10	-20	0.7,65	49
8	Dec/18	14	56.21	55.07	57.18(0.35)	57.64(0.31)	58.36(-0.36)	57.99	1	-5	53(-12.9)	0	[13]	[-4]	[-9]	44	-286	DR	-0.4	OpenShort	(7)	-13	-17	-9	-17	0.9,71	49
9	Dec/18	13	56.21	55.07	56.98(0.44)	57.46(0.35)	58.57(0.65)	58.25	1.2	-5	66(-11.6)	30	[16]	[35]	[-4]	55	-48	CR	-0.3	HoldShort	(15)	24	-14	-6	20	1.1,77	49
10	Dec/18	12	56.21	55.07	56.73(0.51)	57.26(0.35)	58.19(0.71)	58.46	1.3	-5	77(-11.9)	45	[19]	[38]	[4]	64	-23	UT	0.2	OpenLong	(18)	26	-1	-5	20	1.3,81	49

11	Dec/18	11	56.21	55.07	56.44(0.5)	57.06(0.21)	57.78(0.7)	58.47	1.3	-5	89(-7.1)	50	[18]	[35]	[10]	71	44	UT	0.4	OpenLong	(21)	26	-10	16	20	1.3,88	49
12	Dec/18	10	56.21	55.07	56.16(0.52)	56.94(0.28)	57.38(0.83)	58.62	1.4	-5	96(-1.8)	50	[19]	[41]	[4]	74	138	UT	0.7	OpenLong	(21)	31	-28	10	20	1.5,86	49
13	Dec/18	9	56.21	55.07	55.87(0.58)	56.78(0.34)	56.91(0.98)	59.05	1.6	-5	98(0.8)	50	[21]	[48]	[79]	78	246	UT	1.2	HoldLong?	(22)	36	182	10	20	1.8,83	49
14	Dec/15	15	56.19	54.98	55.55(0.33)	56.59(-0.18)	56.36(0.05)	56.35	0.1	-5	97(-4.7)	15	[12]	[1]	[-2]	24	-168	CR	-0	HoldShort?	(14)	2	-3	-7	2	0.5,61	46
15	Dec/15	14	56.19	54.98	55.37(0.31)	56.69(-0.09)	56.33(-0.02)	56.4	0.1	-5	102(-3.4)	0	[11]	[0]	[-3]	43	-115	DR	0	OpenShort	(13)	-1	-3	-1	-18	0.6,78	46

16	Dec/15	13	56.19	54.98	55.2(0.35)	56.74(-0.04)	56.34(-0.28)	56.45	0.1	-5	105(-3.2)	0	[13]	[-8]	[1]	47	-178	RG	0.1	Wait	(13)	-10	10	-3	-20	0.7,79	46
17	Dec/15	12	56.19	54.98	55.01(0.36)	56.76(0.05)	56.5(-0.28)	56.31	0.1	-5	109(-3.2)	-10	[13]	[-6]	[-6]	46	-178	DR	-0.1	OpenShort	(13)	-10	3	-7	-20	0.7,78	46
18	Dec/15	11	56.19	54.98	54.81(0.33)	56.73(0.42)	56.66(-0.3)	56.27	0	-5	112(-1.6)	-15	[12]	[-1]	[-13]	47	-124	DR	-0.2	OpenShort	(14)	-11	2	-13	-20	0.7,79	46
19	Dec/15	10	56.19	54.98	54.63(0.33)	56.49(0.52)	56.83(-0.37)	56.24	0	-5	113(-0.1)	-20	[12]	[-1]	[-16]	56	-120	DR	-0.3	OpenShort	(14)	-14	-13	-11	-20	0.8,86	46
20	Dec/15	9	56.19	54.98	54.45(0.31)	56.2(0.68)	57.04(-0.16)	56.43	0.1	-5	113(1.7)	-35	[11]	[9]	[-28]	67	21	CR	-0.3	HoldShort?	(13)	-6	-54	-10	-20	1,92	46

21	Dec/14	15	56.14	55.06	54.28(0.43)	55.82(0.81)	57.13(0.19)	57.24	0.6	-5	112(5.8)	30	[16]	[26]	[2]	85	176	UT	0.1	OpenLong?	(16)	7	10	-7	2	1.5,97	47
22	Dec/14	14	56.14	55.06	54.05(0.24)	55.37(0.75)	57.02(0.37)	57.1	0.5	-5	106(7.4)	30	[9]	[30]	[3]	88	418	UT	0	OpenLong	(17)	14	-3	-7	20	1.6,98	47
23	Dec/14	13	56.14	55.06	53.92(0.28)	54.96(0.84)	56.81(1.18)	57.15	0.6	-5	99(9.1)	50	[10]	[61]	[4]	97	613	UT	0.2	OpenLong	(11)	43	-9	-5	20	1.9,99	47
24	Dec/14	12	56.14	55.06	53.77(0.3)	54.5(0.83)	56.15(1.43)	57.29	0.6	-5	89(12.4)	50	[11]	[71]	[24]	105	705	UT	0.7	HoldLong	(11)	52	27	2	20	2.2,100	47
25	Dec/14	11	56.14	55.06	53.61(0.24)	54.05(0.73)	55.36(1.56)	56.89	0.4	-5	77(12)	45	[9]	[73]	[26]	110	755	UT	1.1	HoldLong	(11)	57	16	29	20	2.4,100	47

26	Dec/14	10	56.14	55.06	53.48(0.22)	53.66(0.75)	54.51(1.47)	56.66	0.3	-5	65(13.2)	40	[8]	[70]	[40]	112	732	UT	1.9	HoldLong	(9)	54	41	45	20	2.8,92	47
27	Dec/14	9	56.14	55.06	53.36(0.17)	53.26(0.7)	53.72(1.15)	56.05	-0.1	-5	52(11.2)	30	[6]	[57]	[78]	98	613	UT	2.5	OpenLong?	(7)	42	154	51	20	2.9,75	47
28	Dec/13	15	56.14	55.01	53.36(0)	52.89(0.25)	53.11(0.51)	53.87	-1.3	-8	41(0.1)	-5	[0]	[22]	[22]	24	234	UR	1.1	SmallShort?	(-2)	19	36	26	20	0.8,54	37
29	Dec/13	14	56.14	55.01	53.27(-0.08)	52.76(0.09)	52.84(0.19)	53.37	-1.6	-8	41(-1)	-10	[-3]	[7]	[24]	-22	146	UR	0.7	SmallShort	(-2)	7	55	9	20	0.1,26	37
30	Dec/13	13	56.14	55.01	53.31(-0.11)	52.71(-0.08)	52.74(-0.13)	52.61	-2	-8	42(0.4)	-50	[-4]	[-9]	[-2]	-54	-51	DT	-0.2	OpenShort	(-5)	-5	-9	3	2	-0.9,19	37

31	Dec/13	12	56.14	55.01	53.37(-0.11)	52.75(0.04)	52.81(0.04)	52.73	-1.9	-8	41(0.5)	-50	[-4]	[-0]	[-6]	-55	1	DT	-0.1	OpenShort	(-5)	2	-16	-0	-8	-0.9,18	37
32	Dec/13	11	56.14	55.01	53.43(-0.06)	52.73(-0.26)	52.79(0.23)	52.96	-1.8	-8	41(0.2)	-10	[-2]	[2]	[17]	-48	28	UR	0.2	SmallShort	(-3)	9	30	5	20	-0.7,20	37
33	Dec/13	10	56.14	55.01	53.46(-0.13)	52.87(-0.32)	52.67(-0.02)	52.55	-2	-8	40(1.6)	-50	[-5]	[-10]	[-4]	-64	-46	DT	-0.2	OpenShort	(-4)	-1	-23	7	20	-1.3,19	37
34	Dec/13	9	56.14	55.01	53.53(-0.13)	53.04(-0.26)	52.68(0.02)	52.87	-1.8	-8	39(0.2)	-50	[-5]	[-7]	[3]	-54	14	DP	0.3	OpenShort?	(-4)	1	-3	13	20	-1,21	37
35	Dec/12	15	56.32	55.26	53.6(-0.09)	53.18(-0.21)	52.67(-0.02)	52.92	-2	-9	39(0)	-45	[-3]	[-9]	[8]	-62	-46	DP	0.4	OpenShort?	(-4)	-1	19	7	10	-1,13	30

36	Dec/12	14	56.32	55.26	53.6(0)	53.29(-0.34)	52.68(0.02)	52.66	-2.1	-9	39(0.7)	-20	[0]	[-9]	[5]	-84	-175	DP	-0	OpenShort	(-5)	1	20	-3	-12	-1.5,4	30
37	Dec/12	13	56.32	55.26	53.65(-0.06)	53.47(-0.35)	52.67(-0.75)	52.39	-2.3	-9	38(2.5)	-50	[-2]	[-39]	[-12]	-94	-359	DT	-0.4	OpenShort	(-2)	-29	-11	-18	-20	-1.9,4	30
38	Dec/12	12	56.32	55.26	53.68(-0.06)	53.66(-0.24)	53.07(-0.64)	52.55	-2.2	-9	35(2.2)	-50	[-2]	[-33]	[-17]	-83	-310	DT	-0.8	OpenShort	(-2)	-25	-20	-15	-20	-1.8,12	30
39	Dec/12	11	56.32	55.26	53.68(0)	53.79(-0.22)	53.41(-0.5)	52.83	-2	-9	33(0)	-50	[0]	[-26]	[-18]	-76	-286	DR	-1	HoldShort	(-1)	-19	-13	-47	-20	-1.5,12	30
40	Dec/12	10	56.32	55.26	53.71(-0.04)	53.91(-0.17)	53.68(-0.41)	53.01	-1.9	-9	33(1.2)	-50	[-2]	[-22]	[-2]	-40	-193	DT	-1.2	OpenShort	(0)	-16	30	-33	-20	-1.2,40	30

41	Dec/12	9	56.32	55.26	53.73(-0.17)	54(-0.24)	53.9(-0.66)	52.59	-2.1	-9	32(2.9)	-50	[-7]	[-34]	[-57]	-38	-205	DT	-2.4	OpenShort?	(-3)	-25	-122	-32	-20	-2,62	30
42	Dec/11	15	56.55	55.75	53.73(0)	54.13(0.13)	54.26(0.04)	54.34	-1.4	-6	29(-3.8)	-35	[0]	[2]	[2]	65	110	UR	0.2	SmallShort?	(-1)	2	5	3	2	1,90	33
43	Dec/11	14	56.55	55.75	53.82(0.06)	54.06(0.07)	54.24(0.13)	54.27	-1.5	-6	33(0.6)	-20	[2]	[5]	[2]	59	51	RG	0.1	Wait	(0)	5	5	-4	7	0.9,86	33
44	Dec/11	13	56.55	55.75	53.82(0)	54.06(0)	54.17(0.07)	54.2	-1.5	-6	32(0.4)	-30	[0]	[1]	[4]	59	98	UR	0.1	SmallShort	(2)	3	8	-0	20	0.8,89	33
45	Dec/11	12	56.55	55.75	53.82(0)	54.02(0.04)	54.13(0.06)	54.08	-1.6	-6	32(0)	-50	[0]	[1]	[-6]	56	66	CR	-0.1	HoldShort	(0)	2	-23	9	4	0.6,91	33

46	Dec/11	11	56.55	55.75	53.79(0.07)	54(0.3)	54.1(0.22)	54.41	-1.4	-6	32(1.4)	-10	[3]	[13]	[6]	70	107	RG	0.6	Wait	(2)	8	11	13	-2	1.3,87	33
47	Dec/11	10	56.55	55.75	53.75(0.02)	53.84(0.24)	53.98(0.2)	54.26	-1.5	-6	31(0.4)	-10	[1]	[10]	[10]	60	119	RG	0.6	Wait	(2)	8	25	15	-6	1.1,82	33
48	Dec/11	9	56.55	55.75	53.74(-0.09)	53.71(0.17)	53.98(0)	53.9	-1.7	-6	30(-3.8)	-50	[-3]	[1]	[-2]	30	119	RG	0.1	Wait?	(-1)	0	-8	10	-6	0.3,72	33
49	Dec/8	15	56.65	56.06	53.79(-0.07)	53.62(0.21)	53.87(-0.06)	54.02	-1.8	-5	34(-5.4)	-30	[-3]	[-1]	[5]	31	93	DP	0.3	OpenShort?	(-3)	-2	8	10	13	0.4,71	33
50	Dec/8	14	56.65	56.06	53.83(-0.17)	53.51(0.07)	53.87(0)	53.91	-1.9	-5	39(-10.2)	-50	[-6]	[-2]	[4]	16	178	DP	0	OpenShort	(-4)	0	4	5	20	0.1,63	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI