|
|
| ^ VLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 19, 2023 |
|
VLO Trading Signals: Hourly Price Forecast and Prediction(Valero Energy Corporation)
One month low (close): $120.9000 One month high (close): $133.6000
VLO Daily Change: 1.27% Daily StdDev 1.79% VLO EMA_5_Trend: 2% 10Minute StdDev: $2.0801
Latest Price : $133.6(1.27%) | Wed. Dec 20, 2023($1.6) Tue. Dec 19, 2023($2.1) Mon. Dec 18, 2023($1.8) Fri. Dec 15, 2023($2.8) Thu. Dec 14, 2023($3.3) Wed. Dec 13, 2023($1.2) Tue. Dec 12, 2023($1.2) Mon. Dec 11, 2023($0.6)
| VLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2% Daily EMA 20 BBV: 2.5
| | Tue. Dec. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 14 | 125.71 | 126.24 | 130.78(0.17) | 132.32(0.08) | 132.6(0.19) | 133.62 | 2.6 | | 7 | 65(2.6) | 50 | [10] | [19] | [15] | 85 | 96 | UT | 0.5 | OpenLong | | (13) | 11 | 31 | 4 | 20 | 1.4,100 | 67 | Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.61%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 132.32(hourly_sma_10 -0.97%) 130.78(hourly_sma_20 -2.13%) 126.24(daily_ema_10 -5.52%) 125.71(daily_ema_20 -5.92%)
Resistance Levels:
|
| | | 2 | Dec/19 | 13 | 125.71 | 126.24 | 130.56(0.16) | 132.21(0.06) | 132.35(0.14) | 132.87 | 2.3 | | 7 | 62(1.2) | 50 | [9] | [15] | [8] | 78 | 55 | UT | 0.3 | OpenLong | | (8) | 8 | 16 | 5 | 18 | 1.2,98 | 67 | | 3 | Dec/19 | 12 | 125.71 | 126.24 | 130.35(0.15) | 132.13(0.13) | 132.16(0.11) | 132.49 | 2.2 | | 7 | 61(1) | 50 | [8] | [15] | [1] | 71 | 37 | UT | 0.2 | OpenLong | | (8) | 6 | 7 | -1 | -8 | 1.1,93 | 67 | | 4 | Dec/19 | 11 | 125.71 | 126.24 | 130.16(0.14) | 131.96(0.31) | 132.01(0.05) | 132.33 | 2.1 | | 7 | 60(1.7) | 50 | [8] | [17] | [5] | 72 | 43 | UT | 0.2 | OpenLong | | (8) | 3 | 26 | 0 | -20 | 1.2,92 | 67 | | 5 | Dec/19 | 10 | 125.71 | 126.24 | 129.98(0.12) | 131.55(0.24) | 131.95(-0.08) | 131.73 | 1.9 | | 7 | 58(0.2) | 35 | [7] | [7] | [-12] | 64 | -10 | CR | -0.1 | HoldShort | | (7) | -5 | -25 | -3 | -20 | 1,89 | 67 | | | | |
| 6 | Dec/19 | 9 | 125.71 | 126.24 | 129.82(0.17) | 131.23(0.31) | 132.05(-0.02) | 132.33 | 2.1 | | 7 | 58(2.1) | 50 | [10] | [13] | [4] | 74 | 14 | UT | 0.2 | OpenLong? | | (8) | -1 | 16 | -3 | -7 | 1.4,89 | 67 | | 7 | Dec/18 | 15 | 125.23 | 125.35 | 129.6(0.17) | 130.82(0.31) | 132.08(-0.02) | 131.95 | 2.7 | | 5 | 56(-11.9) | 50 | [10] | [13] | [2] | 72 | 5 | UT | -0.1 | OpenLong? | | (9) | -1 | 10 | -5 | -7 | 1.4,87 | 62 | | 8 | Dec/18 | 14 | 125.23 | 125.35 | 129.38(0.29) | 130.41(0.27) | 132.1(0.14) | 131.73 | 2.6 | | 5 | 68(-10.2) | 50 | [16] | [22] | [-5] | 73 | -72 | CR | -0.2 | HoldShort | | (10) | 8 | -15 | -7 | 14 | 1.4,88 | 62 | | 9 | Dec/18 | 13 | 125.23 | 125.35 | 129(0.35) | 130.06(0.32) | 131.92(0.59) | 132.07 | 2.7 | | 5 | 78(-10.5) | 50 | [19] | [49] | [3] | 84 | 40 | UT | 0.1 | HoldLong | | (18) | 33 | -1 | -2 | 20 | 1.6,94 | 62 | | 10 | Dec/18 | 12 | 125.23 | 125.35 | 128.55(0.39) | 129.65(0.32) | 131.15(0.56) | 132.1 | 2.7 | | 5 | 88(-10.3) | 50 | [22] | [48] | [-0] | 87 | 33 | UT | 0.4 | HoldLong | | (21) | 31 | -18 | 4 | 20 | 1.6,97 | 62 | | | | |
| 11 | Dec/18 | 11 | 125.23 | 125.35 | 128.05(0.42) | 129.24(0.26) | 130.42(0.67) | 132.54 | 2.9 | | 5 | 99(-4) | 50 | [23] | [53] | [19] | 95 | 99 | UT | 0.9 | HoldLong | | (24) | 37 | 18 | 19 | 20 | 1.8,100 | 62 | | 12 | Dec/18 | 10 | 125.23 | 125.35 | 127.52(0.37) | 128.9(0.27) | 129.55(0.67) | 132.12 | 2.7 | | 5 | 103(1.3) | 50 | [20] | [52] | [31] | 89 | 159 | UT | 1 | OpenLong | | (24) | 37 | 59 | 11 | 20 | 1.8,94 | 62 | | 13 | Dec/18 | 9 | 125.23 | 125.35 | 127.05(0.35) | 128.55(0.16) | 128.69(0.37) | 130.73 | 2.2 | | 5 | 101(-4.3) | 50 | [19] | [32] | [44] | 75 | 36 | UT | 0.8 | HoldLong? | | (18) | 20 | 108 | 7 | 20 | 1.4,90 | 62 | | 14 | Dec/15 | 15 | 124.8 | 124.73 | 126.61(0.28) | 128.35(-0.05) | 128.21(0.04) | 128.25 | 1.7 | | 3 | 106(-39.5) | 45 | [16] | [6] | [-3] | 39 | -139 | CR | 0 | HoldShort? | | (15) | 2 | -9 | -4 | 4 | 0.6,74 | 56 | | 15 | Dec/15 | 14 | 124.8 | 124.73 | 126.26(0.29) | 128.35(0) | 128.16(0.08) | 128.46 | 1.8 | | 3 | 145(-7.8) | 50 | [16] | [10] | [3] | 55 | -100 | UT | 0.1 | OpenLong | | (17) | 5 | 9 | -1 | 0 | 0.8,85 | 56 | | | | |
| 16 | Dec/15 | 13 | 124.8 | 124.73 | 125.89(0.29) | 128.41(0.02) | 128.06(-0.14) | 128.26 | 1.7 | | 3 | 153(-6.4) | 50 | [16] | [-2] | [4] | 54 | -136 | RG | 0.1 | Wait | | (16) | -8 | 16 | -4 | -11 | 0.8,84 | 56 | | 17 | Dec/15 | 12 | 124.8 | 124.73 | 125.53(0.29) | 128.39(0.03) | 128.24(-0.13) | 127.89 | 1.6 | | 3 | 159(-6.2) | 35 | [16] | [-1] | [-8] | 52 | -132 | DR | -0.1 | OpenShort | | (16) | -7 | -12 | -7 | -20 | 0.7,84 | 56 | | 18 | Dec/15 | 11 | 124.8 | 124.73 | 125.17(0.3) | 128.35(0.31) | 128.41(-0.06) | 128.17 | 1.7 | | 3 | 166(-2.7) | 50 | [17] | [11] | [-5] | 58 | -77 | CR | -0.1 | HoldShort | | (18) | -3 | 7 | -10 | -20 | 0.9,85 | 56 | | 19 | Dec/15 | 10 | 124.8 | 124.73 | 124.8(0.29) | 127.95(0.38) | 128.49(-0.15) | 128 | 1.6 | | 3 | 168(-1.6) | 40 | [16] | [8] | [-7] | 65 | -67 | CR | -0.1 | HoldShort | | (17) | -8 | 0 | -8 | -20 | 1,90 | 56 | | 20 | Dec/15 | 9 | 124.8 | 124.73 | 124.44(0.27) | 127.46(0.47) | 128.68(-0.06) | 128 | 1.6 | | 3 | 170(2) | 20 | [15] | [15] | [-23] | 72 | 4 | CR | -0.2 | HoldShort? | | (17) | -3 | -50 | -7 | -20 | 1.1,94 | 56 | | | | |
| 21 | Dec/14 | 15 | 124.47 | 124.45 | 124.1(0.33) | 126.86(0.57) | 128.76(0.19) | 129.16 | 2.5 | | 2 | 168(-1.5) | 50 | [18] | [33] | [7] | 87 | 127 | UT | 0.1 | HoldLong? | | (19) | 11 | 21 | -5 | 8 | 1.5,99 | 58 | | 22 | Dec/14 | 14 | 124.47 | 124.45 | 123.69(0.2) | 126.14(0.46) | 128.52(0.18) | 128.68 | 2.3 | | 2 | 169(11.2) | 50 | [11] | [27] | [3] | 89 | 246 | UT | 0.1 | OpenLong | | (18) | 10 | 1 | -6 | 20 | 1.6,99 | 58 | | 23 | Dec/14 | 13 | 124.47 | 124.45 | 123.44(0.21) | 125.56(0.55) | 128.29(0.7) | 128.66 | 2.2 | | 2 | 158(13.3) | 50 | [12] | [59] | [0] | 94 | 384 | UT | 0.1 | OpenLong | | (12) | 39 | -8 | -7 | 20 | 1.8,99 | 58 | | 24 | Dec/14 | 12 | 124.47 | 124.45 | 123.18(0.21) | 124.87(0.62) | 127.4(0.93) | 128.85 | 2.3 | | 2 | 145(18) | 50 | [12] | [74] | [12] | 103 | 482 | UT | 0.5 | HoldLong | | (13) | 52 | 18 | -6 | 20 | 2.1,100 | 58 | | 25 | Dec/14 | 11 | 124.47 | 124.45 | 122.92(0.2) | 124.1(0.58) | 126.23(1.01) | 128.42 | 2.1 | | 2 | 127(18.5) | 50 | [11] | [77] | [17] | 108 | 502 | UT | 0.9 | HoldLong | | (11) | 56 | 16 | 14 | 20 | 2.3,100 | 58 | | | | |
| 26 | Dec/14 | 10 | 124.47 | 124.45 | 122.68(0.18) | 123.38(0.59) | 124.97(0.99) | 128.05 | 1.9 | | 2 | 108(21.6) | 50 | [10] | [76] | [25] | 115 | 508 | UT | 1.5 | HoldLong | | (11) | 55 | 26 | 29 | 20 | 2.6,100 | 58 | | 27 | Dec/14 | 9 | 124.47 | 124.45 | 122.46(0.16) | 122.66(0.55) | 123.74(0.74) | 127.45 | 1.6 | | 2 | 87(22.1) | 50 | [9] | [60] | [67] | 122 | 435 | UT | 2.3 | HoldLong? | | (8) | 41 | 145 | 40 | 20 | 3.1,94 | 58 | | 28 | Dec/13 | 15 | 124.3 | 124 | 122.27(0.07) | 121.99(0.29) | 122.83(0.41) | 124.22 | -0 | | -1 | 65(-4.6) | 40 | [4] | [32] | [27] | 67 | 192 | UT | 1.1 | OpenLong? | | (2) | 23 | 54 | 24 | 20 | 1.6,77 | 48 | | 29 | Dec/13 | 14 | 124.3 | 124 | 122.18(0.02) | 121.64(0.18) | 122.33(0.3) | 123.04 | -0.8 | | -1 | 69(0.8) | 25 | [1] | [23] | [19] | 29 | 127 | UT | 0.6 | OpenLong | | (2) | 17 | 44 | 8 | 20 | 0.8,59 | 48 | | 30 | Dec/13 | 13 | 124.3 | 124 | 122.15(-0.02) | 121.42(0.07) | 121.96(0.15) | 122.08 | -1.4 | | -1 | 69(-0.3) | 5 | [-1] | [10] | [5] | 2 | 49 | UR | 0.1 | SmallShort | | (-1) | 9 | 2 | 13 | 20 | -0.1,54 | 48 | | | | |
| 31 | Dec/13 | 12 | 124.3 | 124 | 122.18(-0.04) | 121.34(0.07) | 121.78(0.16) | 122.03 | -1.4 | | -1 | 69(-0.9) | -15 | [-2] | [11] | [-6] | -4 | 72 | RG | 0.2 | Wait | | (-2) | 9 | -34 | 19 | 20 | -0.1,49 | 48 | | 32 | Dec/13 | 11 | 124.3 | 124 | 122.18(0) | 121.25(-0.05) | 121.59(0.38) | 122.77 | -0.9 | | -1 | 70(-0.3) | 30 | [0] | [21] | [27] | 4 | 138 | UR | 1 | SmallShort | | (-1) | 22 | 45 | 24 | 20 | 0.5,41 | 48 | | 33 | Dec/13 | 10 | 124.3 | 124 | 122.23(-0.06) | 121.31(-0.15) | 121.13(0.16) | 121.79 | -1.5 | | -1 | 70(-0.9) | 20 | [-3] | [4] | [16] | -37 | 62 | UR | 0.6 | SmallShort | | (-3) | 9 | 28 | 14 | 20 | -0.4,23 | 48 | | 34 | Dec/13 | 9 | 124.3 | 124 | 122.3(-0.11) | 121.49(-0.21) | 120.94(0.06) | 121.18 | -1.9 | | -1 | 71(-0.9) | -10 | [-6] | [-4] | [4] | -60 | 39 | DP | 0.2 | OpenShort? | | (-5) | 3 | 1 | 11 | 20 | -1,15 | 48 | | 35 | Dec/12 | 15 | 124.35 | 123.92 | 122.44(-0.09) | 121.74(-0.2) | 120.87(-0.01) | 121.15 | -1.9 | | -4 | 72(2.8) | -25 | [-5] | [-9] | [4] | -69 | -19 | DP | 0.2 | OpenShort? | | (-6) | -1 | 6 | 9 | 8 | -1.1,9 | 46 | | | | |
| 36 | Dec/12 | 14 | 124.35 | 123.92 | 122.55(-0.05) | 121.98(-0.24) | 120.88(-0.02) | 121.03 | -2 | | -4 | 69(3) | -10 | [-3] | [-11] | [7] | -78 | -72 | DP | 0.1 | OpenShort | | (-6) | -1 | 19 | 10 | -6 | -1.3,5 | 46 | | 37 | Dec/12 | 13 | 124.35 | 123.92 | 122.61(-0.07) | 122.27(-0.23) | 120.9(-0.49) | 120.62 | -2.2 | | -4 | 66(6.2) | -50 | [-4] | [-39] | [-8] | -94 | -217 | DT | -0.3 | OpenShort | | (-4) | -29 | -8 | -6 | -20 | -1.8,1 | 46 | | 38 | Dec/12 | 12 | 124.35 | 123.92 | 122.7(-0.07) | 122.55(-0.13) | 121.5(-0.44) | 120.8 | -2.1 | | -4 | 60(5.5) | -50 | [-4] | [-33] | [-6] | -96 | -193 | DT | -0.7 | OpenShort | | (-4) | -26 | 3 | -10 | -20 | -1.9,2 | 46 | | 39 | Dec/12 | 11 | 124.35 | 123.92 | 122.78(-0.06) | 122.71(-0.13) | 122.04(-0.46) | 120.74 | -2.2 | | -4 | 54(7.1) | -50 | [-4] | [-34] | [-23] | -107 | -227 | DT | -1.4 | HoldShort | | (-4) | -27 | -23 | -52 | -20 | -2.3,1 | 46 | | 40 | Dec/12 | 10 | 124.35 | 123.92 | 122.85(-0.08) | 122.87(-0.13) | 122.61(-0.38) | 121.24 | -1.9 | | -4 | 47(6) | -50 | [-5] | [-29] | [-10] | -75 | -146 | DT | -1.7 | OpenShort | | (-2) | -23 | 6 | -41 | -20 | -2.1,28 | 46 | | | | |
| 41 | Dec/12 | 9 | 124.35 | 123.92 | 122.95(-0.12) | 123.03(-0.15) | 123.08(-0.44) | 121.12 | -1.9 | | -4 | 41(4.7) | -50 | [-7] | [-34] | [-50] | -66 | -139 | DT | -2.9 | OpenShort? | | (-5) | -26 | -111 | -42 | -20 | -2.7,52 | 46 | | 42 | Dec/11 | 15 | 124.54 | 124.38 | 122.95(0) | 123.21(0.06) | 123.63(0.02) | 123.57 | -0.7 | | -1 | 37(-5.2) | -10 | [0] | [2] | [2] | 49 | 45 | UR | -0.1 | SmallShort? | | (-1) | 1 | 3 | -0 | 10 | 0.8,79 | 47 | | 43 | Dec/11 | 14 | 124.54 | 124.38 | 123.1(0.02) | 123.14(0.02) | 123.6(0.18) | 123.51 | -0.7 | | -1 | 42(0.4) | 0 | [1] | [11] | [-0] | 47 | 57 | RG | -0.1 | Wait | | (0) | 11 | -5 | 0 | 15 | 0.7,79 | 47 | | 44 | Dec/11 | 13 | 124.54 | 124.38 | 123.08(0.01) | 123.11(-0.02) | 123.38(0.19) | 123.62 | -0.6 | | -1 | 41(0.7) | 10 | [1] | [10] | [7] | 60 | 79 | RG | 0.4 | Wait | | (1) | 11 | 4 | 19 | 20 | 0.9,87 | 47 | | 45 | Dec/11 | 12 | 124.54 | 124.38 | 123.08(0) | 123.13(0.01) | 123.14(0.14) | 123.52 | -0.7 | | -1 | 41(-0.1) | -5 | [0] | [8] | [2] | 50 | 78 | UR | 0.6 | SmallShort | | (1) | 8 | -18 | 37 | 20 | 0.8,80 | 47 | | | | |
| 46 | Dec/11 | 11 | 124.54 | 124.38 | 123.07(0.04) | 123.12(0.15) | 122.97(0.16) | 123.93 | -0.4 | | -1 | 41(2.4) | 20 | [2] | [14] | [14] | 46 | 70 | UT | 1.6 | OpenLong | | (1) | 10 | 22 | 34 | 14 | 1.5,58 | 47 | | 47 | Dec/11 | 10 | 124.54 | 124.38 | 123.02(0.02) | 122.94(0.07) | 122.77(0.07) | 123.45 | -0.8 | | -1 | 38(0.6) | 25 | [1] | [6] | [19] | 3 | 26 | UT | 1.2 | OpenLong | | (1) | 4 | 48 | 13 | 8 | 0.8,33 | 47 | | 48 | Dec/11 | 9 | 124.54 | 124.38 | 123(-0.06) | 122.86(0.01) | 122.68(-0.12) | 122.4 | -1.5 | | -1 | 38(-0.9) | -25 | [-4] | [-8] | [-5] | -62 | -18 | DT | -0.5 | OpenShort? | | (-1) | -7 | 0 | -21 | -20 | -1.1,16 | 47 | | 49 | Dec/8 | 15 | 124.52 | 124.59 | 123.07(-0.06) | 122.85(0.01) | 122.83(-0.24) | 122.4 | -1.4 | | 1 | 39(1.8) | -35 | [-4] | [-15] | [-10] | -55 | -48 | DT | -0.8 | OpenShort? | | (-3) | -14 | -14 | -18 | -20 | -1.2,25 | 47 | | 50 | Dec/8 | 14 | 124.52 | 124.59 | 123.14(-0.14) | 122.84(-0.03) | 123.13(-0.12) | 122.71 | -1.2 | | 1 | 37(-19.9) | -50 | [-8] | [-11] | [-6] | -36 | 84 | DT | -0.8 | OpenShort | | (-2) | -7 | -12 | -12 | -3 | -0.8,34 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|