VCSH Trading Signals: Hourly Price Prediction

^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 19, 2023

VCSH Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Short-Term Corporate Bond ETF)

One month low (close): $75.8200 One month high (close): $77.1900

VCSH Daily Change: 0.07% Daily StdDev 0.21% VCSH EMA_5_Trend: 0.18% 10Minute StdDev: $0.0238

Latest Price : $77.15(0.07%)

Wed. Dec 20, 2023($0) Tue. Dec 19, 2023($0) Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.3) Thu. Dec 14, 2023($0.4) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.1) Mon. Dec 11, 2023($0.1)

VCSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 19, 2023
1	Dec/19	14	76.52	76.79	77.14(-0.01)	(0)	77.15(-0.01)	77.14	1.6	19	6(-0.5)	15	[-5]	[-1]	[-3]	2	7	RG	-0.5	Wait	(0)	-5	0	-20	0	0,52	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 76.79(daily_ema_10 -0.45%) 76.52(daily_ema_20 -0.8%) Resistance Levels:

2	Dec/19	13	76.52	76.79	77.14(0)	(0)	77.16(0.01)	77.14	1.6	19	6(-0.2)	50	[0]	[10]	[-2]	6	2	CR	-0.8	HoldShort	(-5)	5	-5	-3	0	-0.4,66	67
3	Dec/19	12	76.52	76.79	77.14(0)	(0)	77.16(0)	77.15	1.6	19	6(-0.6)	50	[0]	[5]	[-3]	34	0	CR	0	HoldShort	(0)	0	-16	16	0	0,84	67
4	Dec/19	11	76.52	76.79	77.15(-0.01)	77.14(0.01)	77.15(0.01)	77.17	1.6	19	7(-3.5)	45	[-5]	[11]	[8]	61	11	UR	0.7	SmallShort	(0)	5	0	45	0	0.7,93	67
5	Dec/19	10	76.52	76.79	77.15(0)	77.14(0)	77.14(0.01)	77.17	1.6	19	10(-2.4)	50	[0]	[10]	[5]	16	2	UR	0.7	SmallShort	(-5)	5	0	30	1	0.2,61	67

6	Dec/19	9	76.52	76.79	77.16(-0.01)	77.14(0)	77.13(0.01)	77.17	1.6	19	13(-0.8)	50	[-5]	[9]	[16]	-15	11	UR	0.8	SmallShort?	(0)	5	42	14	0	0.2,30	67
7	Dec/18	15	76.46	76.72	77.16(0)	77.14(0)	77.13(0)	77.11	1.6	19	14(0)	50	[0]	[5]	[-2]	-74	-10	CR	-0.2	HoldShort?	(-5)	0	0	-9	0	-1.1,4	70
8	Dec/18	14	76.46	76.72	77.16(0)	77.13(-0.01)	77.12(-0.01)	77.11	1.6	19	14(-3.2)	35	[0]	[-2]	[-7]	-73	-12	DR	-0.2	OpenShort	(-5)	-5	-16	-11	-1	-1.1,5	70
9	Dec/18	13	76.46	76.72	77.17(0.03)	77.13(0)	77.12(0)	77.13	1.7	19	17(-6.2)	50	[14]	[9]	[-1]	-57	-37	CR	0	HoldShort	(5)	0	0	-10	6	-0.6,8	70
10	Dec/18	12	76.46	76.72	77.15(0.03)	77.14(-0.01)	77.12(0)	77.13	1.7	19	23(-17.1)	50	[14]	[6]	[-2]	-47	-27	CR	0	HoldShort	(5)	0	0	-14	0	-0.2,8	70

11	Dec/18	11	76.46	76.72	77.13(0.04)	77.14(0)	77.12(0)	77.13	1.7	19	40(-10.8)	50	[19]	[10]	[-3]	-41	-36	CR	0	HoldShort	(21)	0	0	-16	-1	0,9	70
12	Dec/18	10	76.46	76.72	77.1(0.04)	77.15(-0.01)	77.13(-0.01)	77.13	1.7	19	51(-8.4)	50	[19]	[3]	[-5]	-26	-38	CR	0	HoldShort	(26)	-5	-5	-18	0	0.1,22	70
13	Dec/18	9	76.46	76.72	77.07(0.04)	77.15(0)	77.14(-0.01)	77.14	1.7	19	59(-7.1)	50	[19]	[5]	[-1]	-4	-28	CR	0	HoldShort?	(21)	-5	5	-15	-1	0.3,39	70
14	Dec/15	15	76.39	76.64	77.04(0.05)	77.16(-0.03)	77.15(-0.01)	77.13	1.9	19	66(-7.2)	50	[24]	[-1]	[-1]	6	-38	DR	-0.1	OpenShort?	(21)	-5	5	-16	-3	0.3,48	75
15	Dec/15	14	76.39	76.64	77(0.04)	77.18(-0.03)	77.15(0)	77.12	1.9	19	74(-6.5)	50	[19]	[3]	[-7]	28	-16	CR	-0.1	HoldShort	(21)	0	-16	-8	-1	0.4,68	75

16	Dec/15	13	76.39	76.64	76.97(0.05)	77.2(-0.01)	77.16(-0.01)	77.14	1.9	19	80(-5)	50	[24]	[4]	[-10]	40	-27	CR	-0.1	HoldShort	(26)	-5	-26	-6	-1	0.5,77	75
17	Dec/15	12	76.39	76.64	76.93(0.04)	77.2(0)	77.16(0)	77.18	2	19	85(-3.4)	50	[19]	[10]	[2]	54	-6	UT	0	OpenLong	(26)	0	5	-1	-1	0.8,84	75
18	Dec/15	11	76.39	76.64	76.9(0.05)	77.21(0.03)	77.17(-0.01)	77.17	2	19	89(-2.9)	50	[24]	[13]	[-3]	53	-8	CR	0	HoldShort	(26)	-5	-5	-4	-4	0.8,83	75
19	Dec/15	10	76.39	76.64	76.86(0.05)	77.19(0.04)	77.18(-0.03)	77.18	2	19	91(-1.7)	50	[24]	[6]	[5]	57	-12	UT	0	OpenLong	(26)	-14	21	-5	-10	0.9,84	75
20	Dec/15	9	76.39	76.64	76.82(0.05)	77.16(0.06)	77.2(-0.04)	77.15	1.9	19	93(-1.3)	50	[24]	[6]	[-12]	58	-14	CR	-0.1	HoldShort?	(26)	-19	-26	-8	-20	0.9,85	75

21	Dec/14	15	76.32	76.57	76.78(0.07)	77.11(0.09)	77.23(-0.01)	77.19	2.4	24	94(-5.1)	50	[33]	[31]	[-0]	65	-16	UT	-0.1	OpenLong?	(37)	-5	5	-10	-6	1.1,87	78
22	Dec/14	14	76.32	76.57	76.73(0.05)	77.04(0.08)	77.24(-0.01)	77.18	2.3	24	100(1)	50	[24]	[27]	[-7]	72	13	CR	-0.2	HoldShort	(26)	-5	-16	-10	-6	1.2,92	78
23	Dec/14	13	76.32	76.57	76.69(0.07)	76.98(0.09)	77.25(0.05)	77.2	2.4	24	99(2.8)	50	[33]	[60]	[-22]	81	18	CR	-0.1	OpenShort	(37)	24	-63	-10	3	1.4,96	78
24	Dec/14	12	76.32	76.57	76.64(0.07)	76.91(0.1)	77.21(0.1)	77.29	2.6	24	96(6.6)	50	[33]	[86]	[-0]	95	39	UT	0.2	OpenLong	(37)	48	0	-9	17	1.8,100	78
25	Dec/14	11	76.32	76.57	76.59(0.07)	76.83(0.12)	77.13(0.19)	77.29	2.6	24	89(9.1)	50	[33]	[134]	[9]	103	70	UT	0.5	HoldLong	(37)	91	26	-6	12	2.1,100	78

26	Dec/14	10	76.32	76.57	76.54(0.07)	76.74(0.1)	76.98(0.18)	77.25	2.5	24	80(11.8)	50	[33]	[124]	[6]	110	67	UT	0.9	HoldLong	(42)	86	16	-7	20	2.4,100	78
27	Dec/14	9	76.32	76.57	76.49(0.07)	76.66(0.1)	76.84(0.18)	77.23	2.5	24	68(16.5)	50	[33]	[124]	[60]	123	77	UT	1.5	HoldLong?	(37)	86	168	10	20	2.9,100	78
28	Dec/13	15	76.24	76.49	76.44(0.04)	76.58(0.08)	76.7(0.13)	76.98	2.1	19	52(9.7)	50	[19]	[90]	[26]	120	63	UT	1.5	HoldLong?	(26)	62	68	8	20	2.8,100	74
29	Dec/13	14	76.24	76.49	76.41(0.04)	76.52(0.07)	76.6(0.09)	76.88	1.8	19	42(12.9)	50	[19]	[69]	[79]	130	44	UT	1.9	HoldLong	(21)	43	226	9	20	3.2,100	74
30	Dec/13	13	76.24	76.49	76.38(0.01)	76.47(0.03)	76.53(0.03)	76.55	0.9	19	29(2.2)	50	[5]	[27]	[-0]	93	18	UT	0.2	OpenLong	(5)	14	0	-3	3	1.7,100	74

31	Dec/13	12	76.24	76.49	76.37(0.01)	76.45(0.03)	76.51(0.04)	76.55	0.9	19	27(2.6)	50	[5]	[32]	[1]	97	20	UT	0.4	OpenLong	(5)	19	5	-7	4	1.9,99	74
32	Dec/13	11	76.24	76.49	76.36(0.01)	76.43(0.04)	76.48(0.03)	76.54	0.9	19	24(2.8)	50	[5]	[30]	[8]	102	18	UT	0.7	HoldLong	(5)	14	21	5	3	2.1,99	74
33	Dec/13	10	76.24	76.49	76.35(0.01)	76.4(0.03)	76.46(0.04)	76.51	0.8	19	22(2.7)	50	[5]	[32]	[-1]	102	20	TP	0.7	OpenShort	(5)	19	-5	6	3	2.1,99	74
34	Dec/13	9	76.24	76.49	76.35(0)	76.38(0.03)	76.43(0.04)	76.52	0.8	19	19(3.3)	50	[0]	[31]	[25]	118	29	UR	1.4	SmallShort?	(0)	19	68	13	4	2.7,100	74
35	Dec/12	15	76.17	76.43	76.35(0)	76.36(0.03)	76.4(0.01)	76.42	0.8	21	16(-1.4)	50	[0]	[14]	[4]	88	12	UR	0.4	SmallShort?	(5)	5	5	13	1	1.5,100	68

36	Dec/12	14	76.17	76.43	76.35(0)	76.34(0.03)	76.39(0.03)	76.41	0.8	21	17(-5.7)	50	[0]	[26]	[2]	83	18	UR	0.4	SmallShort	(0)	16	-5	19	3	1.3,100	68
37	Dec/12	13	76.17	76.43	76.34(-0.01)	76.32(0.01)	76.37(0.03)	76.42	0.8	21	23(-4.8)	45	[-5]	[19]	[14]	78	28	UR	0.7	SmallShort	(-5)	16	26	26	9	1.1,100	68
38	Dec/12	12	76.17	76.43	76.35(-0.01)	76.31(0.01)	76.35(0.03)	76.38	0.7	21	27(-4.4)	50	[-5]	[19]	[6]	50	18	UR	0.4	SmallShort	(-5)	16	5	27	1	0.4,90	68
39	Dec/12	11	76.17	76.43	76.36(-0.01)	76.31(0)	76.33(0.03)	76.37	0.6	21	32(-3.7)	50	[-5]	[16]	[10]	27	18	UR	0.4	SmallShort	(-5)	16	16	24	7	0.1,74	68
40	Dec/12	10	76.17	76.43	76.37(-0.01)	76.3(0.01)	76.31(0.04)	76.35	0.6	21	36(-2.3)	50	[-5]	[24]	[10]	0	20	UR	0.4	SmallShort	(-5)	21	21	20	0	-0.2,55	68

41	Dec/12	9	76.17	76.43	76.38(-0.01)	76.29(-0.01)	76.28(0.01)	76.32	0.5	21	38(-1.1)	45	[-5]	[3]	[5]	-32	3	UR	0.3	SmallShort?	(-16)	5	5	15	7	-0.5,31	68
42	Dec/11	15	76.11	76.42	76.39(-0.01)	76.29(0)	76.28(0)	76.31	0.5	21	39(6)	40	[-5]	[1]	[4]	-45	0	UR	0.3	SmallShort?	(-5)	0	5	15	0	-0.7,23	68
43	Dec/11	14	76.11	76.42	76.4(-0.01)	76.3(-0.01)	76.27(0.01)	76.3	0.5	21	33(0.3)	50	[-5]	[4]	[11]	-61	3	UR	0.2	SmallShort	(-5)	5	26	11	0	-0.8,9	68
44	Dec/11	13	76.11	76.42	76.41(-0.03)	76.31(-0.01)	76.26(-0.03)	76.26	0.4	21	33(1.2)	5	[-16]	[-20]	[7]	-78	3	RG	0	Wait	(-5)	-16	16	5	5	-1.2,2	68
45	Dec/11	12	76.11	76.42	76.43(-0.01)	76.32(-0.03)	76.28(-0.03)	76.24	0.4	21	31(2)	5	[-5]	[-23]	[-6]	-90	-17	RG	-0.3	Wait	(-16)	-16	-16	1	-9	-1.6,0	68

46	Dec/11	11	76.11	76.42	76.44(-0.01)	76.34(-0.04)	76.3(-0.03)	76.26	0.4	21	29(2.1)	0	[-5]	[-25]	[-6]	-93	-17	RG	-0.4	Wait	(-5)	-16	-16	-3	3	-1.7,0	68
47	Dec/11	10	76.11	76.42	76.45(-0.01)	76.37(-0.04)	76.32(-0.03)	76.28	0.5	21	27(2.1)	5	[-5]	[-25]	[-5]	-93	-17	RG	-0.4	Wait	(-5)	-16	-16	-2	4	-1.7,0	68
48	Dec/11	9	76.11	76.42	76.46(-0.01)	76.4(-0.04)	76.34(-0.01)	76.3	0.5	21	25(2)	-10	[-5]	[-15]	[-18]	-92	-12	DT	-0.4	OpenShort?	(-5)	-5	-37	-31	-4	-1.7,1	68
49	Dec/8	15	76.06	76.4	76.47(-0.01)	76.43(-0.03)	76.35(-0.01)	76.35	0.7	26	23(3.4)	15	[-5]	[-11]	[-5]	-83	-12	RG	0	Wait?	(-5)	-5	0	-28	-4	-1.4,2	70
50	Dec/8	14	76.06	76.4	76.48(-0.01)	76.45(-0.03)	76.36(-0.01)	76.35	0.7	26	20(1.5)	15	[-5]	[-11]	[-5]	-88	-12	RG	-0.1	Wait	(-5)	-5	0	-29	-3	-1.6,2	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI