PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 19, 2023

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $36.2000 One month high (close): $39.7100

PRLB Daily Change: 2.06% Daily StdDev 4.13% PRLB EMA_5_Trend: 1.37% 10Minute StdDev: $0.7404

Latest Price : $39.71(2.06%)

Wed. Dec 20, 2023($0.5) Tue. Dec 19, 2023($0.7) Mon. Dec 18, 2023($0.5) Fri. Dec 15, 2023($0.6) Thu. Dec 14, 2023($0.5) Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.3)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.32%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 19, 2023
1	Dec/19	14	37.32	37.89	38.63(0.23)	39.26(0.31)	39.53(0.15)	39.77	2.8	6	81(3.3)	50	[6]	[11]	[5]	88	102	UT	0.3	OpenLong	(6)	4	10	-2	18	1.6,98	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.26(hourly_sma_10 -1.28%) 38.63(hourly_sma_20 -2.87%) 37.89(daily_ema_10 -4.73%) 37.32(daily_ema_20 -6.16%) Resistance Levels:

2	Dec/19	13	37.32	37.89	38.54(0.26)	39.14(0.26)	39.47(0.28)	39.6	2.6	6	78(2.5)	50	[6]	[13]	[6]	88	87	UT	0.2	OpenLong	(6)	7	15	-4	20	1.6,98	68
3	Dec/19	12	37.32	37.89	38.44(0.21)	39.04(0.31)	39.36(0.2)	39.35	2.3	6	76(2.3)	35	[5]	[12]	[-4]	82	76	CR	-0	OpenShort	(6)	5	-7	-9	3	1.4,97	68
4	Dec/19	11	37.32	37.89	38.36(0.16)	38.92(0.41)	39.28(0.38)	39.47	2.5	6	73(6.2)	40	[4]	[17]	[1]	93	223	UT	0.3	OpenLong	(5)	9	0	-2	13	1.7,100	68
5	Dec/19	10	37.32	37.89	38.3(0.13)	38.76(0.47)	39.13(0.36)	39.47	2.5	6	67(7.3)	40	[3]	[17]	[3]	100	272	TP	0.6	OpenShort	(4)	9	-1	2	20	2,100	68

6	Dec/19	9	37.32	37.89	38.25(0.16)	38.58(0.47)	38.99(0.49)	39.48	2.5	6	60(9.3)	50	[4]	[21]	[15]	110	282	UT	0.9	HoldLong?	(4)	12	26	6	20	2.4,100	68
7	Dec/18	15	37.15	37.55	38.19(0.05)	38.4(0.31)	38.8(0.23)	39.06	2.8	4	50(-8.8)	25	[1]	[11]	[7]	100	239	UT	0.6	CloseLong?	(2)	6	9	1	20	2,100	67
8	Dec/18	14	37.15	37.55	38.17(0.13)	38.28(0.24)	38.71(0.42)	38.91	2.6	4	59(5.3)	45	[3]	[15]	[10]	95	160	UT	0.5	OpenLong	(1)	10	10	9	20	1.8,100	67
9	Dec/18	13	37.15	37.55	38.12(0.18)	38.19(0.21)	38.55(0.44)	38.74	2.3	4	54(0.1)	45	[4]	[16]	[7]	92	89	UT	0.5	HoldLong	(3)	11	-1	15	20	1.7,99	67
10	Dec/18	12	37.15	37.55	38.05(0.26)	38.11(0.26)	38.38(0.55)	38.75	2.4	4	54(-9.1)	50	[6]	[19]	[14]	97	54	UT	1	HoldLong	(4)	13	12	30	20	1.9,99	67

11	Dec/18	11	37.15	37.55	37.95(0.21)	38.01(0.18)	38.17(0.45)	38.55	2.1	4	63(-7.2)	50	[5]	[16]	[9]	68	59	UT	0.9	OpenLong	(6)	11	-3	26	20	1.4,83	67
12	Dec/18	10	37.15	37.55	37.87(0.26)	37.94(0.26)	38(0.45)	38.6	2.1	4	70(-4.6)	50	[6]	[17]	[18]	46	39	UT	1.3	OpenLong	(6)	11	28	19	20	1.5,58	67
13	Dec/18	9	37.15	37.55	37.77(0.19)	37.84(0.08)	38(0)	38.15	1.5	4	75(-5.3)	50	[5]	[3]	[10]	6	-93	UT	0.6	OpenLong?	(5)	0	18	2	20	0.7,38	67
14	Dec/15	15	36.98	37.35	37.7(0.11)	37.81(-0.11)	37.83(-0.03)	37.87	1.4	3	80(-11)	20	[3]	[-1]	[3]	-11	-72	RG	0.1	Wait?	(3)	-1	10	-12	19	0.3,32	54
15	Dec/15	14	36.98	37.35	37.66(0.05)	37.85(-0.16)	37.83(0)	37.72	1.2	3	91(-0.7)	20	[1]	[-1]	[1]	-10	-30	RG	-0.2	Wait	(3)	0	5	-15	20	0.1,38	54

16	Dec/15	13	36.98	37.35	37.64(0.05)	37.91(-0.18)	37.84(-0.11)	37.65	1.1	3	92(-1.1)	5	[1]	[-4]	[-7]	0	-80	DR	-0.3	OpenShort	(1)	-3	-11	-8	-19	0,50	54
17	Dec/15	12	36.98	37.35	37.62(0.05)	37.98(-0.21)	37.88(0.08)	37.83	1.4	3	93(-0.2)	5	[1]	[0]	[-4]	25	31	DR	-0.1	OpenShort	(2)	2	-16	3	8	0.4,65	54
18	Dec/15	11	36.98	37.35	37.6(0.11)	38.06(0.05)	37.85(0.19)	38.09	1.8	3	93(1.9)	20	[3]	[6]	[5]	34	63	UT	0.4	OpenLong	(3)	5	12	5	5	0.8,64	54
19	Dec/15	10	36.98	37.35	37.56(0.05)	38.04(0.11)	37.78(-0.21)	37.9	1.5	3	91(0.5)	-10	[1]	[-3]	[-1]	24	-15	DR	0.2	OpenShort	(1)	-5	9	1	-20	0.6,59	54
20	Dec/15	9	36.98	37.35	37.54(0.05)	38(0.26)	37.86(-0.32)	37.76	1.3	3	91(0.4)	-10	[1]	[-4]	[-11]	15	-74	DR	-0.2	OpenShort?	(1)	-8	-3	-8	-20	0.4,55	54

21	Dec/14	15	36.89	37.27	37.52(0.03)	37.9(0.26)	37.98(-0.29)	37.8	1.5	3	90(0.5)	-5	[1]	[-3]	[-5]	19	-35	DR	-0.3	OpenShort?	(1)	-7	8	-16	-20	0.5,56	55
22	Dec/14	14	36.89	37.27	37.52(0)	37.8(0.27)	38.09(-0.5)	37.68	1.3	3	90(0)	-20	[0]	[-8]	[-12]	22	-76	DR	-0.7	OpenShort	(1)	-12	-8	-22	-20	0.3,64	55
23	Dec/14	13	36.89	37.27	37.51(0.03)	37.7(0.27)	38.28(-0.05)	37.81	1.5	3	90(0.3)	-15	[1]	[3]	[-14]	39	38	CR	-0.8	HoldShort	(1)	-1	-25	-17	-20	0.5,76	55
24	Dec/14	12	36.89	37.27	37.5(0.05)	37.6(0.35)	38.3(0.42)	38.22	2.1	3	89(3.9)	0	[1]	[16]	[-4]	68	249	CR	-0.1	HoldShort	(2)	10	-12	-14	20	1.3,85	55
25	Dec/14	11	36.89	37.27	37.48(0.11)	37.47(0.27)	38.14(0.85)	38.41	2.5	3	86(6.8)	50	[3]	[26]	[13]	87	355	UT	0.5	OpenLong	(2)	21	4	10	20	1.8,92	55

26	Dec/14	10	36.89	37.27	37.44(0.13)	37.37(0.3)	37.82(0.83)	38.34	2.3	3	79(6.8)	45	[3]	[25]	[10]	90	315	UT	1.1	OpenLong	(3)	20	-15	32	20	1.8,95	55
27	Dec/14	9	36.89	37.27	37.39(0.19)	37.26(0.35)	37.51(1.05)	38.59	2.7	3	72(16.7)	50	[5]	[32]	[38]	110	396	UT	2.4	HoldLong?	(5)	26	41	66	20	2.7,92	55
28	Dec/13	15	36.8	37.11	37.32(0.11)	37.13(0.13)	37.12(0.62)	37.94	1.9	3	55(3.4)	50	[3]	[18]	[29]	56	216	UT	2.4	OpenLong?	(2)	15	32	50	20	1.8,61	61
29	Dec/13	14	36.8	37.11	37.28(-0.03)	37.13(0)	36.89(0.22)	37.44	1.1	3	52(-0.3)	50	[-1]	[6]	[26]	-7	124	UR	1.8	SmallShort	(1)	5	44	35	20	0.5,31	61
30	Dec/13	13	36.8	37.11	37.29(-0.08)	37.08(-0.16)	36.81(-0.3)	36.76	-0.1	3	52(3.5)	20	[-2]	[-9]	[-1]	-88	-136	RG	-0.2	Wait	(-3)	-7	-1	6	-19	-1.7,5	61

31	Dec/13	12	36.8	37.11	37.32(-0.08)	37.14(-0.21)	36.92(-0.24)	36.78	-0	3	49(4.6)	25	[-2]	[-8]	[-0]	-95	-119	RG	-0.5	Wait	(-2)	-6	5	-2	-20	-1.9,3	61
32	Dec/13	11	36.8	37.11	37.35(-0.03)	37.22(-0.27)	37.01(-0.35)	36.7	-0.2	3	44(6)	10	[-1]	[-11]	[-10]	-113	-229	RG	-1.2	SmallLong	(-2)	-9	-6	-24	-20	-2.5,0	61
33	Dec/13	10	36.8	37.11	37.36(-0.03)	37.32(-0.24)	37.14(-0.35)	36.8	0	3	38(2.9)	5	[-1]	[-11]	[-12]	-106	-209	RG	-1.5	SmallLong	(-1)	-9	-12	-21	-20	-2.5,7	61
34	Dec/13	9	36.8	37.11	37.37(-0.05)	37.41(-0.19)	37.27(-0.21)	36.99	0.3	3	35(2.7)	5	[-1]	[-7]	[-15]	-88	-104	RG	-1.3	SmallLong?	(1)	-5	-22	-28	-20	-1.8,7	61
35	Dec/12	15	36.72	36.98	37.39(0.03)	37.48(-0.05)	37.35(-0.05)	37.33	1.1	2	32(-4.7)	15	[1]	[-1]	[-1]	-42	-62	DR	-0.1	OpenShort?	(0)	-1	6	-17	-5	-0.3,16	58

36	Dec/12	14	36.72	36.98	37.38(0.05)	37.5(-0.05)	37.37(-0.19)	37.23	0.9	2	37(-5.3)	10	[1]	[-4]	[-11]	-42	-141	DR	-0.7	OpenShort	(0)	-5	-9	-22	-20	-0.7,26	58
37	Dec/12	13	36.72	36.98	37.36(0.05)	37.52(0.03)	37.44(-0.13)	37.37	1.2	2	42(-4.6)	10	[1]	[-2]	[-6]	-5	-84	DR	-0.3	OpenShort	(2)	-3	-3	-16	-20	0,45	58
38	Dec/12	12	36.72	36.98	37.34(0.11)	37.51(0.05)	37.49(-0.16)	37.41	1.3	2	47(-5.4)	15	[3]	[-2]	[-5]	10	-135	DR	-0.3	OpenShort	(2)	-4	1	-18	-20	0.3,52	58
39	Dec/12	11	36.72	36.98	37.3(0.08)	37.49(-0.03)	37.55(-0.16)	37.4	1.3	2	52(-3.5)	-0	[2]	[-3]	[-5]	25	-92	DR	-0.5	OpenShort	(2)	-4	-3	-17	-19	0.4,65	58
40	Dec/12	10	36.72	36.98	37.27(0.08)	37.5(-0.03)	37.61(-0.08)	37.44	1.3	2	56(-2.7)	-0	[2]	[-1]	[-7]	43	-51	DR	-0.6	OpenShort	(2)	-2	-9	-15	-13	0.6,78	58

41	Dec/12	9	36.72	36.98	37.24(0.08)	37.51(0.11)	37.64(0.11)	37.58	1.6	2	59(0)	-5	[2]	[5]	[-2]	65	39	CR	-0.2	HoldShort?	(3)	3	-3	-9	8	1.1,87	58
42	Dec/11	15	36.63	36.93	37.21(0.13)	37.47(0.16)	37.6(0.21)	37.63	1.6	3	59(8.1)	15	[3]	[9]	[-2]	76	30	CR	0.1	OpenShort?	(3)	5	-3	-1	-13	1.3,93	61
43	Dec/11	14	36.63	36.93	37.16(0.16)	37.41(0.19)	37.52(0.21)	37.68	1.7	3	51(-1.6)	20	[4]	[9]	[2]	88	31	UT	0.5	HoldLong	(3)	5	-4	10	19	1.6,98	61
44	Dec/11	13	36.63	36.93	37.1(0.16)	37.34(0.11)	37.44(0.13)	37.74	1.8	3	52(3.6)	30	[4]	[6]	[9]	93	40	UT	0.9	OpenLong	(4)	3	12	12	20	1.9,95	61
45	Dec/11	12	36.63	36.93	37.04(0.08)	37.3(0.11)	37.39(0.05)	37.55	1.5	3	49(3.1)	15	[2]	[4]	[7]	78	73	UT	0.5	OpenLong	(3)	1	11	5	20	1.7,85	61

46	Dec/11	11	36.63	36.93	37.01(0.08)	37.26(0.16)	37.37(0.08)	37.38	1.2	3	45(1.7)	5	[2]	[5]	[-0]	58	41	RG	0	Wait	(2)	2	6	-14	-3	1.3,75	61
47	Dec/11	10	36.63	36.93	36.98(0.08)	37.2(0.08)	37.34(0.08)	37.28	1	3	44(-1.6)	15	[2]	[4]	[-3]	58	21	CR	-0.2	HoldShort	(1)	2	3	-12	-19	1.1,80	61
48	Dec/11	9	36.63	36.93	36.95(0.08)	37.17(0.16)	37.31(0.19)	37.24	1	3	45(1.6)	20	[2]	[8]	[-2]	64	46	CR	-0.2	HoldShort?	(3)	5	-16	21	0	1,89	61
49	Dec/8	15	36.47	36.85	36.92(0.08)	37.11(0.19)	37.24(0.11)	37.49	1.4	4	44(9.3)	25	[2]	[6]	[8]	99	100	UT	0.9	OpenLong?	(2)	3	2	33	19	2.1,96	66
50	Dec/8	14	36.47	36.85	36.89(0.14)	37.04(0.16)	37.2(0.16)	37.46	1.4	4	34(2.6)	40	[3]	[7]	[14]	93	49	UT	1.1	OpenLong	(3)	4	14	31	20	2.3,85	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI