DFS Trading Signals: Hourly Price Prediction

^ DFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 19, 2023

DFS Trading Signals: Hourly Price Forecast and Prediction

(Discover Financial Services)

One month low (close): $85.4400 One month high (close): $108.9600

DFS Daily Change: 1.97% Daily StdDev 2.03% DFS EMA_5_Trend: 1.17% 10Minute StdDev: $0.9325

Latest Price : $108.96(1.97%)

Wed. Dec 20, 2023($1.4) Tue. Dec 19, 2023($0.9) Mon. Dec 18, 2023($0.6) Fri. Dec 15, 2023($2.1) Thu. Dec 14, 2023($2.2) Wed. Dec 13, 2023($0.9) Tue. Dec 12, 2023($0.3) Mon. Dec 11, 2023($0.8)

DFS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.26%(36%) Avg negative next hour return: -0.16%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 19, 2023
1	Dec/19	12	98.04	104.92	106.9(0.02)	107.19(0.14)	107.58(0.24)	108.24	1.3	34	8(0.4)	50	[1]	[21]	[11]	100	168	UT	1	CloseLong	(1)	12	12	22	20	2,100	89
Daily Trend: % Up Forces: Down Forces: Support Levels: 107.19(hourly_sma_10 -0.97%) 106.9(hourly_sma_20 -1.24%) 104.92(daily_ema_10 -3.07%) 98.04(daily_ema_20 -9.42%) Resistance Levels:

2	Dec/19	11	98.04	104.92	106.88(0.02)	107.04(0.19)	107.32(0.24)	107.99	1.2	34	8(0.5)	50	[1]	[22]	[13]	95	138	UT	1.1	HoldLong	(1)	12	21	25	19	1.8,100	89
3	Dec/19	10	98.04	104.92	106.86(0.02)	106.84(0.15)	107.06(0.16)	107.57	1.2	34	7(0.2)	50	[1]	[18]	[11]	65	89	UT	0.9	OpenLong	(0)	8	19	21	15	1.2,85	89
4	Dec/19	9	98.04	104.92	106.84(0.01)	106.68(0.11)	106.89(0.06)	107.18	1.1	34	7(0)	50	[1]	[12]	[7]	34	36	UT	0.5	OpenLong?	(0)	3	12	14	7	0.6,69	89
5	Dec/18	15	96.93	103.94	106.83(0.01)	106.56(0.08)	106.83(0.04)	106.95	1.3	34	7(-0.1)	50	[1]	[10]	[2]	19	10	UT	0.2	OpenLong?	(0)	2	2	6	8	0.2,64	89

6	Dec/18	14	96.93	103.94	106.82(0.07)	106.47(0.04)	106.79(0.02)	106.92	1.2	34	7(-0.9)	50	[4]	[9]	[5]	1	-53	UT	0.2	OpenLong	(0)	1	12	-1	19	0.2,46	89
7	Dec/18	13	96.93	103.94	106.75(0.13)	106.43(0.01)	106.77(0.13)	106.69	1.2	34	8(-3.1)	50	[6]	[15]	[-0]	-8	-101	UT	-0.1	OpenLong	(4)	6	-5	-2	17	-0.1,45	89
8	Dec/18	12	96.93	103.94	106.61(0.24)	106.42(-0.01)	106.63(0.16)	106.79	1.2	34	11(-6.4)	50	[12]	[17]	[1]	1	-168	UT	0.2	OpenLong	(7)	8	-2	-1	20	0.2,46	89
9	Dec/18	11	96.93	103.94	106.35(0.23)	106.43(-0.09)	106.46(0.15)	106.82	1.2	34	17(-3.9)	50	[11]	[14]	[5]	4	-142	UT	0.3	OpenLong	(13)	7	4	4	20	0.3,46	89
10	Dec/18	10	96.93	103.94	106.11(0.23)	106.53(-0.08)	106.3(0.15)	106.75	1.2	34	21(-2.5)	50	[11]	[15]	[1]	-3	-122	UT	0.3	OpenLong	(13)	7	-3	-4	20	0.4,37	89

11	Dec/18	9	96.93	103.94	105.87(0.21)	106.62(-0.09)	106.14(0.05)	106.81	1.2	34	24(-1.7)	50	[10]	[9]	[15]	3	-96	UT	0.4	OpenLong?	(13)	3	43	-8	20	0.5,40	89
12	Dec/15	15	95.9	102.77	105.65(0.15)	106.72(-0.14)	106.09(-0.11)	105.95	1.3	35	26(-1.5)	50	[7]	[-1]	[-5]	-7	-137	DR	-0.1	OpenShort?	(10)	-5	-1	-15	-20	0.1,41	90
13	Dec/15	14	95.9	102.77	105.49(0.14)	106.87(-0.12)	106.21(-0.18)	105.97	1.3	35	27(-0.7)	50	[7]	[-4]	[-4]	10	-123	DR	-0.1	OpenShort	(8)	-9	0	-12	-20	0.2,55	90
14	Dec/15	13	95.9	102.77	105.34(0.12)	107(-0.08)	106.4(-0.34)	105.97	1.3	35	28(-0.5)	50	[6]	[-11]	[-7]	26	-132	DR	-0.2	OpenShort	(7)	-17	-5	-10	-20	0.3,68	90
15	Dec/15	12	95.9	102.77	105.21(0.11)	107.09(-0.07)	106.76(-0.31)	106.07	1.3	35	28(-0.2)	45	[5]	[-10]	[-13]	37	-95	DR	-0.3	OpenShort	(7)	-15	-22	-10	-20	0.4,77	90

16	Dec/15	11	95.9	102.77	105.09(0.13)	107.17(0.1)	107.09(-0.23)	106.51	1.3	35	28(0.1)	50	[6]	[-1]	[-8]	47	-35	DR	-0.3	OpenShort	(7)	-11	-1	-13	-20	0.6,82	90
17	Dec/15	10	95.9	102.77	104.95(0.12)	107.06(0.23)	107.34(-0.19)	106.53	1.3	35	28(0.2)	45	[6]	[4]	[-14]	57	-8	CR	-0.4	HoldShort	(7)	-9	-18	-11	-20	0.7,89	90
18	Dec/15	9	95.9	102.77	104.82(0.18)	106.81(0.5)	107.54(-0.06)	106.89	1.4	35	28(0.4)	50	[9]	[17]	[-23]	68	16	CR	-0.3	HoldShort?	(8)	-3	-43	-9	-20	0.9,95	90
19	Dec/14	15	94.81	101.76	104.63(0.2)	106.28(0.57)	107.6(0.16)	107.76	1.6	37	28(1.2)	50	[10]	[32]	[-2]	85	150	CR	0.1	OpenShort?	(12)	8	1	-5	-16	1.4,100	88
20	Dec/14	14	94.81	101.76	104.42(0.21)	105.68(0.52)	107.43(0.16)	107.75	1.6	37	27(1.7)	50	[10]	[31]	[0]	90	160	UT	0.2	OpenLong	(12)	8	-2	-5	20	1.6,100	88

21	Dec/14	13	94.81	101.76	104.2(0.22)	105.13(0.54)	107.26(0.44)	107.78	1.6	37	25(2.3)	50	[11]	[46]	[9]	95	235	UT	0.3	OpenLong	(12)	22	15	-5	20	1.8,100	88
22	Dec/14	12	94.81	101.76	103.97(0.17)	104.57(0.45)	106.79(0.66)	107.47	1.6	37	23(2.4)	50	[8]	[54]	[9]	100	336	UT	0.4	HoldLong	(11)	33	10	-8	20	2,100	88
23	Dec/14	11	94.81	101.76	103.79(0.17)	104.1(0.41)	106.09(1.09)	107.27	1.6	37	20(2.8)	50	[8]	[74]	[17]	105	437	UT	0.7	HoldLong	(10)	54	18	8	20	2.2,100	88
24	Dec/14	10	94.81	101.76	103.61(0.16)	103.68(0.36)	104.95(0.98)	106.91	1.5	37	17(2.9)	50	[8]	[67]	[18]	110	400	UT	1.4	HoldLong	(8)	49	4	32	20	2.4,100	88
25	Dec/14	9	94.81	101.76	103.44(0.16)	103.31(0.3)	103.93(0.91)	106.83	1.5	37	14(3.8)	50	[8]	[62]	[50]	125	395	UT	2.6	HoldLong?	(8)	45	69	78	20	3,100	88

26	Dec/13	15	93.67	100.29	103.27(0.13)	103(0.17)	102.99(0.64)	105.45	1.6	36	11(1.7)	50	[6]	[46]	[47]	82	238	UT	2.9	OpenLong?	(6)	32	76	65	20	2.6,67	88
27	Dec/13	14	93.67	100.29	103.14(0.02)	103(0)	102.34(0.23)	103.95	1.4	36	9(0.2)	50	[1]	[20]	[53]	13	116	UT	2.4	OpenLong	(2)	11	120	42	20	1.2,33	88
28	Dec/13	13	93.67	100.29	103.12(-0.12)	102.83(-0.16)	102.11(-0.29)	101.63	1.1	36	9(1.1)	10	[-6]	[-11]	[-7]	-108	-96	RG	-0.7	Wait	(-5)	-14	-10	4	-20	-2.3,0	88
29	Dec/13	12	93.67	100.29	103.24(-0.11)	102.99(-0.16)	102.41(-0.29)	101.82	1.1	36	8(1.1)	10	[-5]	[-11]	[-9]	-113	-106	RG	-1	SmallLong	(-6)	-14	-15	-4	-20	-2.5,0	88
30	Dec/13	11	93.67	100.29	103.35(-0.08)	103.15(-0.12)	102.71(-0.29)	102.11	1.1	36	7(1)	5	[-4]	[-10]	[-10]	-113	-112	RG	-1.2	SmallLong	(-5)	-14	-10	-17	-20	-2.5,0	88

31	Dec/13	10	93.67	100.29	103.43(-0.06)	103.27(-0.11)	103.01(-0.31)	102.3	1.2	36	6(1.3)	-5	[-3]	[-10]	[-17]	-120	-125	RG	-1.7	SmallLong	(-4)	-15	-22	-37	-20	-2.8,0	88
32	Dec/13	9	93.67	100.29	103.49(-0.03)	103.38(-0.09)	103.33(-0.21)	102.73	1.2	36	4(0.7)	15	[-2]	[-5]	[-16]	-102	-91	RG	-1.9	SmallLong?	(-2)	-10	-18	-47	-20	-2.4,8	88
33	Dec/12	15	92.63	98.64	103.52(0.02)	103.47(-0.07)	103.55(-0.02)	103.09	1.5	34	4(-1.1)	45	[1]	[5]	[-10]	-63	-65	CR	-1.7	HoldShort?	(-1)	-1	-10	-31	-15	-1.6,27	87
34	Dec/12	14	92.63	98.64	103.5(0.05)	103.54(-0.01)	103.57(-0.02)	103.29	1.5	34	5(-1.3)	50	[3]	[7]	[-9]	-10	-73	CR	-0.9	HoldShort	(2)	-1	-18	-11	-14	-0.6,55	87
35	Dec/12	13	92.63	98.64	103.45(0.07)	103.55(0.02)	103.59(0.06)	103.65	1.6	34	6(-1.1)	50	[4]	[12]	[-1]	40	-33	CR	0.1	HoldShort	(4)	3	-12	16	3	0.5,77	87

36	Dec/12	12	92.63	98.64	103.38(0.08)	103.53(0.08)	103.53(0.11)	103.88	1.6	34	7(-0.5)	50	[4]	[16]	[3]	31	1	UT	0.7	OpenLong	(5)	6	3	6	7	1,56	87
37	Dec/12	11	92.63	98.64	103.3(0.1)	103.45(0.03)	103.42(0.02)	103.82	1.6	34	8(-0.9)	50	[5]	[11]	[12]	23	-41	UT	0.8	OpenLong	(4)	1	32	-1	19	1,48	87
38	Dec/12	10	92.63	98.64	103.2(0.06)	103.42(-0.07)	103.4(-0.11)	103.19	1.5	34	8(-1.1)	50	[3]	[1]	[-6]	-8	-84	CR	-0.4	HoldShort	(3)	-6	-12	-15	-1	-0,42	87
39	Dec/12	9	92.63	98.64	103.14(0.09)	103.49(-0.06)	103.51(-0.01)	103.42	1.5	34	10(-0.8)	50	[5]	[7]	[-1]	12	-57	CR	-0.1	HoldShort?	(5)	-1	4	-15	5	0.4,52	87
40	Dec/11	15	91.67	97.15	103.05(0.06)	103.55(-0.05)	103.52(-0.02)	103.34	1.7	34	10(-0.8)	50	[3]	[8]	[-2]	26	-33	CR	-0.2	HoldShort?	(4)	-1	-1	-9	-5	0.4,66	84

41	Dec/11	14	91.67	97.15	102.99(0.13)	103.55(0)	103.54(0.05)	103.35	1.7	34	11(-1.8)	50	[7]	[13]	[-8]	38	-82	CR	-0.3	HoldShort	(4)	3	-19	-2	-15	0.5,75	84
42	Dec/11	13	91.67	97.15	102.86(0.1)	103.6(0.03)	103.49(0.06)	103.72	1.8	34	13(-0.1)	50	[5]	[14]	[2]	56	-2	UT	0.3	OpenLong	(8)	3	3	4	7	1,81	84
43	Dec/11	12	91.67	97.15	102.76(0.09)	103.57(0.11)	103.43(-0.04)	103.67	1.8	34	13(0.1)	50	[5]	[11]	[2]	52	-5	UT	0.3	OpenLong	(5)	-2	8	3	-15	1,77	84
44	Dec/11	11	91.67	97.15	102.67(0.05)	103.46(0.12)	103.47(-0.11)	103.51	1.7	34	13(0.3)	50	[3]	[7]	[-2]	44	6	CR	0	HoldShort	(5)	-6	5	-6	-20	1,69	84
45	Dec/11	10	91.67	97.15	102.62(0.03)	103.34(0.12)	103.58(-0.08)	103.42	1.7	34	13(0.2)	50	[2]	[8]	[2]	44	32	UT	-0.2	OpenLong	(3)	-4	15	-12	-15	0.9,71	84

46	Dec/11	9	91.67	97.15	102.59(-0.06)	103.22(0.08)	103.66(-0.05)	103.12	1.7	34	12(-1.1)	25	[-3]	[8]	[-10]	43	96	RG	-0.6	Wait?	(1)	-3	-17	-15	-20	0.6,78	84
47	Dec/8	15	90.65	95.4	102.65(-0.02)	103.14(0.15)	103.71(-0.01)	103.46	2	32	14(-1.2)	40	[-1]	[12]	[-8]	63	97	RG	-0.3	Wait?	(-2)	-1	-21	-4	-7	0.9,90	84
48	Dec/8	14	90.65	95.4	102.67(0.16)	102.99(0.2)	103.72(0.26)	103.86	2.1	32	15(-0.9)	50	[8]	[29]	[3]	81	31	UT	0.1	HoldLong	(0)	13	-9	27	15	1.3,98	84
49	Dec/8	13	90.65	95.4	102.51(0.22)	102.78(0.21)	103.45(0.34)	104.04	2.1	32	16(-2.3)	50	[11]	[34]	[12]	87	21	UT	0.6	HoldLong	(10)	17	12	29	20	1.5,99	84
50	Dec/8	12	90.65	95.4	102.28(0.24)	102.56(0.18)	103.1(0.3)	103.81	2	32	18(-2)	50	[12]	[32]	[15]	74	-8	UT	0.6	OpenLong	(12)	15	22	25	20	1.3,91	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI