ABNB Trading Signals: Hourly Price Prediction

^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 19, 2023

ABNB Trading Signals: Hourly Price Forecast and Prediction

(Airbnb)

One month low (close): $126.2950 One month high (close): $147.5700

ABNB Daily Change: -0.44% Daily StdDev 2.48% ABNB EMA_5_Trend: 0.88% 10Minute StdDev: $0.5143

Latest Price : $146.92(-0.44%)

Wed. Dec 20, 2023($2) Tue. Dec 19, 2023($0.5) Mon. Dec 18, 2023($0.8) Fri. Dec 15, 2023($2.9) Thu. Dec 14, 2023($3.6) Wed. Dec 13, 2023($1.5) Tue. Dec 12, 2023($1.5) Mon. Dec 11, 2023($1.5)

ABNB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.3

Sample size 7 Avg positive next hour return: 0.14%(29%) Avg negative next hour return: -0.12%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 19, 2023
1	Dec/19	12	136.9	143.49	147.31(0.01)	147.51(-0.01)	147.64(0.01)	147.44	1.4	19	6(0)	50	[0]	[4]	[-2]	31	2	CR	-0.4	HoldShort	(0)	0	-0	-9	-5	0.3,73	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 143.49(daily_ema_10 -2.68%) 136.9(daily_ema_20 -7.15%) Resistance Levels: 147.51(weak_hourly_sma_10 0.05%)

2	Dec/19	11	136.9	143.49	147.3(-0.04)	147.53(0.07)	147.64(0)	147.46	1.4	19	6(-1.2)	40	[-2]	[5]	[-3]	42	49	RG	-0.4	Wait	(0)	0	-8	4	-15	0.3,84	85
3	Dec/19	10	136.9	143.49	147.36(-0.04)	147.42(0.1)	147.63(0.07)	147.76	1.4	19	7(-1.3)	45	[-2]	[8]	[-0]	57	87	RG	0.2	Wait	(-1)	3	-7	15	-5	0.7,89	85
4	Dec/19	9	136.9	143.49	147.42(-0.03)	147.27(0.1)	147.53(0.13)	148.02	1.4	19	9(-1.1)	50	[-1]	[10]	[9]	57	102	UR	0.7	SmallShort?	(-1)	5	13	18	14	0.9,84	85
5	Dec/18	15	136	142.22	147.47(-0.01)	147.13(0.03)	147.34(-0.03)	147.53	1.5	19	10(-0.3)	50	[-0]	[3]	[4]	30	2	UR	0.3	SmallShort?	(-2)	-1	4	9	10	0.1,77	83

6	Dec/18	14	136	142.22	147.48(0.12)	147.08(-0.01)	147.38(-0.03)	147.37	1.5	19	10(-5.1)	50	[5]	[4]	[1]	11	-136	UT	-0	OpenLong	(-0)	-1	-2	4	18	-0.1,63	83
7	Dec/18	13	136	142.22	147.3(0.18)	147.1(-0.01)	147.43(0.15)	147.46	1.5	19	15(-5.8)	50	[7]	[12]	[2]	2	-133	UT	0	OpenLong	(6)	6	5	-5	18	0.1,49	83
8	Dec/18	12	136	142.22	147.04(0.22)	147.12(0.02)	147.21(0.13)	147.29	1.5	19	21(-7.2)	50	[9]	[12]	[2]	4	-168	UT	0.1	OpenLong	(7)	5	7	-4	2	0.2,49	83
9	Dec/18	11	136	142.22	146.71(0.2)	147.09(-0.05)	147.02(0.06)	147.04	1.5	19	28(-4.2)	50	[8]	[7]	[-6]	-1	-165	CR	0	HoldShort	(9)	2	-20	0	10	0.2,44	83
10	Dec/18	10	136	142.22	146.42(0.23)	147.17(0.05)	146.93(0.11)	147.78	1.6	19	32(-3.3)	50	[9]	[12]	[3]	16	-113	UT	0.4	OpenLong	(10)	4	5	-1	19	0.6,51	83

11	Dec/18	9	136	142.22	146.08(0.19)	147.1(0.03)	146.77(0.01)	147.6	1.6	19	36(-1.7)	50	[8]	[7]	[12]	17	-88	UT	0.3	OpenLong?	(9)	0	34	-6	18	0.6,52	83
12	Dec/15	15	134.95	140.85	145.8(0.13)	147.06(-0.16)	146.76(-0.18)	146.36	1.6	19	37(-2.8)	50	[5]	[-6]	[-2]	-1	-133	DR	-0.1	OpenShort?	(7)	-7	2	-16	-1	0.2,44	78
13	Dec/15	14	134.95	140.85	145.61(0.19)	147.3(-0.19)	147.03(-0.1)	146.3	1.6	19	40(-2.7)	50	[8]	[-2]	[-5]	20	-165	DR	-0.3	OpenShort	(5)	-4	-7	-11	-8	0.2,65	78
14	Dec/15	13	134.95	140.85	145.33(0.21)	147.58(-0.17)	147.18(-0.17)	146.56	1.6	19	43(-2.5)	50	[9]	[-5]	[-7]	34	-172	DR	-0.2	OpenShort	(9)	-7	-15	-7	-13	0.4,74	78
15	Dec/15	12	134.95	140.85	145.02(0.25)	147.83(-0.03)	147.18(0)	147.11	1.7	19	45(-1.9)	50	[10]	[6]	[-6]	46	-109	CR	-0.1	HoldShort	(10)	0	-12	-2	-20	0.6,81	78

16	Dec/15	11	134.95	140.85	144.66(0.27)	147.88(0.26)	147.43(0.05)	147.55	1.8	19	47(-1.4)	50	[11]	[14]	[-7]	53	-57	CR	0	HoldShort	(11)	2	-2	-3	-20	0.9,80	78
17	Dec/15	10	134.95	140.85	144.27(0.26)	147.49(0.35)	147.36(-0.16)	147.63	1.8	19	49(-0.4)	50	[11]	[7]	[-0]	56	-69	UT	0.1	OpenLong	(12)	-7	18	-3	-20	1,81	78
18	Dec/15	9	134.95	140.85	143.89(0.24)	146.97(0.43)	147.59(-0.26)	146.98	1.7	19	49(-0.3)	50	[10]	[4]	[-15]	53	-94	CR	-0.2	HoldShort?	(10)	-11	-22	-7	-20	0.9,80	78
19	Dec/14	15	133.88	139.61	143.54(0.31)	146.34(0.46)	147.98(-0.16)	147.8	2.1	19	49(-2.5)	50	[13]	[11]	[2]	61	-48	UT	-0.1	OpenLong?	(12)	-7	17	-12	-20	1.2,81	79
20	Dec/14	14	133.88	139.61	143.1(0.14)	145.67(0.41)	148.21(-0.1)	147.19	2	19	52(1.8)	50	[6]	[11]	[-4]	64	127	CR	-0.3	HoldShort	(12)	-4	0	-15	-14	1.2,84	79

21	Dec/14	13	133.88	139.61	142.9(0.15)	145.07(0.37)	148.36(0.48)	147.19	2	19	50(2.1)	50	[6]	[34]	[-14]	74	270	CR	-0.3	HoldShort	(6)	19	-41	-15	20	1.3,91	79
22	Dec/14	12	133.88	139.61	142.68(0.21)	144.54(0.43)	147.65(0.89)	148.71	2.2	19	48(4.8)	50	[8]	[52]	[5]	96	432	UT	0.3	OpenLong	(9)	36	-8	-8	20	1.9,98	79
23	Dec/14	11	133.88	139.61	142.38(0.2)	143.92(0.59)	146.35(1.15)	149	2.2	19	43(6.1)	50	[8]	[66]	[12]	108	549	UT	0.9	HoldLong	(9)	46	-1	17	20	2.3,100	79
24	Dec/14	10	133.88	139.61	142.1(0.19)	143.08(0.63)	144.68(1.12)	149.05	2.2	19	37(8.1)	50	[8]	[65]	[30]	120	581	UT	1.8	HoldLong	(8)	45	36	33	20	2.8,100	79
25	Dec/14	9	133.88	139.61	141.83(0.13)	142.19(0.53)	143.08(0.92)	147.75	2.1	19	29(6.4)	50	[5]	[54]	[59]	119	519	UT	2.4	HoldLong?	(6)	37	116	47	20	3,94	79

26	Dec/13	15	132.86	137.53	141.64(0.06)	141.44(0.29)	141.78(0.26)	143.64	1.8	17	22(-1.6)	50	[2]	[22]	[20]	58	145	UT	1.2	OpenLong?	(0)	10	37	20	20	1.3,75	75
27	Dec/13	14	132.86	137.53	141.56(0.04)	141.03(0.16)	141.41(-0.06)	142.35	1.6	17	24(0.1)	50	[2]	[6]	[20]	21	6	UT	0.7	OpenLong	(0)	-2	49	6	20	0.5,58	75
28	Dec/13	13	132.86	137.53	141.51(-0.02)	140.81(0.04)	141.41(0)	140.66	1.3	17	24(0.2)	35	[-1]	[5]	[-9]	-21	-40	RG	-0.6	Wait	(-0)	0	-16	-11	-18	-0.6,44	75
29	Dec/13	12	132.86	137.53	141.54(0.01)	140.75(0.16)	141.49(0.13)	141.22	1.4	17	24(-0.1)	50	[0]	[13]	[-0]	-3	2	UT	-0.2	OpenLong	(0)	5	4	-6	-8	-0.2,52	75
30	Dec/13	11	132.86	137.53	141.52(0.01)	140.53(-0.14)	141.31(0.15)	141.06	1.4	17	24(-0.1)	50	[0]	[8]	[-1]	3	-3	CR	-0.2	HoldShort	(0)	6	-23	13	20	-0.3,60	75

31	Dec/13	10	132.86	137.53	141.51(0.05)	140.73(-0.08)	141.1(0.29)	141.86	1.5	17	24(-0.4)	50	[2]	[15]	[1]	11	42	UT	0.5	OpenLong	(2)	12	-23	19	20	0.2,56	75
32	Dec/13	9	132.86	137.53	141.44(0.08)	140.73(0)	140.69(0.4)	142.67	1.6	17	24(0.4)	50	[3]	[22]	[30]	15	112	UT	1.4	OpenLong?	(3)	16	59	22	20	0.8,45	75
33	Dec/12	15	131.94	135.74	141.33(0.07)	140.84(-0.19)	140.13(0.09)	140.63	1.6	15	24(-4.4)	50	[3]	[4]	[6]	-36	-97	UT	0.3	OpenLong?	(0)	4	8	7	20	-0.5,27	75
34	Dec/12	14	131.94	135.74	141.23(0.01)	141.11(-0.25)	140(0.19)	140.35	1.5	15	28(-0.2)	50	[0]	[7]	[5]	-45	-23	UT	0.2	OpenLong	(2)	8	10	3	14	-0.6,20	75
35	Dec/12	13	131.94	135.74	141.21(-0.02)	141.47(-0.25)	139.74(-0.43)	140	1.5	15	29(0.3)	45	[-1]	[-19]	[1]	-52	-179	RG	0.2	Wait	(0)	-18	10	-5	-18	-0.8,18	75

36	Dec/12	12	131.94	135.74	141.24(-0.04)	141.83(-0.18)	140.35(-0.46)	139.65	1.4	15	28(0.7)	20	[-2]	[-19]	[-10]	-57	-186	RG	-0.5	Wait	(-2)	-19	-11	-8	-20	-1,18	75
37	Dec/12	11	131.94	135.74	141.29(-0.01)	142.09(-0.08)	141(-0.38)	140.02	1.5	15	28(0.2)	25	[-0]	[-13]	[-13]	-54	-176	RG	-0.7	Wait	(-1)	-15	0	-38	-20	-0.8,16	75
38	Dec/12	10	131.94	135.74	141.3(0.01)	142.2(-0.07)	141.54(-0.45)	140.02	1.5	15	27(-0.6)	45	[0]	[-16]	[-3]	-36	-213	DR	-1	OpenShort	(-0)	-18	30	-33	-20	-0.9,37	75
39	Dec/12	9	131.94	135.74	141.28(-0.04)	142.3(-0.15)	142.18(-0.71)	139	1.3	15	28(1.5)	5	[-2]	[-28]	[-55]	-33	-298	RG	-2.1	SmallLong?	(-1)	-29	-115	-34	-20	-1.5,55	75
40	Dec/11	15	130.88	134.46	141.34(0.15)	142.52(0.17)	143.2(-0.08)	143.05	2.1	16	26(0.7)	50	[6]	[6]	[-0]	61	-50	UT	-0.1	OpenLong?	(5)	-3	5	-8	-7	1.2,81	71

41	Dec/11	14	130.88	134.46	141.13(0.25)	142.28(0.16)	143.31(0.08)	142.88	2.1	16	26(-6.4)	50	[10]	[14]	[-1]	63	-112	CR	-0.3	HoldShort	(6)	3	4	-12	-6	1.2,83	71
42	Dec/11	13	130.88	134.46	140.78(0.21)	142.05(0.16)	143.19(0.22)	142.74	2.1	16	32(-2.3)	50	[9]	[19]	[-8]	68	-18	CR	-0.2	HoldShort	(11)	9	-20	-10	0	1.1,90	71
43	Dec/11	12	130.88	134.46	140.48(0.24)	141.82(0.33)	142.87(0.31)	143.45	2.2	16	34(-0.6)	50	[10]	[26]	[-4]	85	47	CR	0.3	OpenShort	(10)	13	-13	-1	10	1.5,97	71
44	Dec/11	11	130.88	134.46	140.15(0.23)	141.35(0.29)	142.43(0.43)	143.89	2.3	16	35(2.2)	50	[9]	[30]	[9]	98	146	UT	0.7	OpenLong	(11)	18	8	7	20	1.9,100	71
45	Dec/11	10	130.88	134.46	139.83(0.22)	140.94(0.21)	141.82(0.4)	143.62	2.2	16	33(2.7)	50	[9]	[27]	[21]	99	149	UT	1	OpenLong	(9)	16	40	5	20	2,99	71

46	Dec/11	9	130.88	134.46	139.53(0.16)	140.64(0.11)	141.25(0.24)	142.23	2	16	30(1.3)	50	[7]	[18]	[16]	89	89	UT	0.6	OpenLong?	(7)	10	32	4	20	1.6,99	71
47	Dec/8	15	129.63	133.02	139.31(0.18)	140.49(0.06)	140.91(0.1)	141.12	2.1	16	29(-2.1)	50	[7]	[11]	[1]	77	-26	UT	0.1	HoldLong?	(5)	4	-3	1	18	1.1,99	73
48	Dec/8	14	129.63	133.02	139.06(0.26)	140.4(0.11)	140.77(0.36)	141.22	2.1	16	31(-4.5)	50	[11]	[24]	[9]	83	-13	UT	0.3	HoldLong	(8)	15	7	28	18	1.3,100	73
49	Dec/8	13	129.63	133.02	138.7(0.25)	140.25(0.06)	140.27(0.15)	140.96	2	16	35(-3.2)	50	[10]	[14]	[8]	76	-55	UT	0.3	HoldLong	(11)	6	6	25	20	1.1,98	73
50	Dec/8	12	129.63	133.02	138.35(0.25)	140.17(0.13)	140.06(0.02)	140.74	2	16	39(-2.1)	50	[10]	[10]	[7]	75	-77	UT	0.3	HoldLong	(11)	1	8	25	1	1.1,97	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI