INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 19, 2023

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $41.2350 One month high (close): $46.6050

INTC Daily Change: 1.92% Daily StdDev 2.27% INTC EMA_5_Trend: 1.15% 10Minute StdDev: $0.3551

Latest Price : $46.61(1.92%)

Wed. Dec 20, 2023($0.4) Tue. Dec 19, 2023($0.4) Mon. Dec 18, 2023($0.5) Fri. Dec 15, 2023($1.1) Thu. Dec 14, 2023($0.8) Wed. Dec 13, 2023($0.3) Tue. Dec 12, 2023($0.7) Mon. Dec 11, 2023($1)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.8

Sample size 10 Avg positive next hour return: 0.52%(60%) Avg negative next hour return: -0.74%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 19, 2023
1	Dec/19	11	44.04	44.4	45.94(0.04)	(0)	45.98(0.07)	46.08	1.5	7	34(-0.1)	50	[2]	[7]	[5]	-17	7	UT	0.2	OpenLong	(5)	3	10	0	20	0.3,26	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.94(hourly_sma_20 -0.3%) 44.4(daily_ema_10 -3.65%) 44.04(daily_ema_20 -4.43%) Resistance Levels:

2	Dec/19	10	44.04	44.4	45.92(0.02)	45.89(0.02)	45.95(0.09)	45.98	1.4	7	34(-0.2)	45	[1]	[8]	[0]	-21	12	UT	0.1	OpenLong	(1)	4	1	-6	11	0.1,27	55
3	Dec/19	9	44.04	44.4	45.91(-0.04)	45.88(-0.07)	45.91(0.09)	45.97	1.4	7	34(-1.3)	35	[-2]	[6]	[4]	-11	74	UR	0.1	SmallShort?	(2)	4	9	-2	20	0.1,37	55
4	Dec/18	15	43.93	43.92	45.91(0)	45.91(-0.17)	45.87(0.04)	45.88	1.5	3	35(-3.3)	10	[0]	[1]	[-2]	-17	1	CR	0	HoldShort?	(-4)	2	-11	-2	20	-0.1,36	56
5	Dec/18	14	43.93	43.92	45.93(0.17)	45.99(-0.2)	45.85(0.11)	46	1.6	3	39(-7.7)	50	[7]	[5]	[6]	-4	-118	UT	0.3	OpenLong	(1)	5	6	2	20	0.1,44	56

6	Dec/18	13	43.93	43.92	45.85(0.17)	46.08(-0.13)	45.8(-0.04)	45.94	1.6	3	46(-7.3)	50	[7]	[0]	[6]	-4	-155	UT	0.2	OpenLong	(8)	-2	15	-3	11	0.2,41	56
7	Dec/18	12	43.93	43.92	45.77(0.22)	46.14(-0.11)	45.82(-0.09)	45.78	1.5	3	54(-10.1)	50	[9]	[-1]	[-2]	-11	-236	DR	-0.1	OpenShort	(8)	-4	5	-8	-20	0,39	56
8	Dec/18	11	43.93	43.92	45.67(0.2)	46.19(0.13)	45.86(-0.2)	45.73	1.4	3	64(-7.3)	40	[9]	[-1]	[-13]	-10	-231	DR	-0.2	OpenShort	(10)	-9	-10	-13	-20	0.1,38	56
9	Dec/18	10	43.93	43.92	45.58(0.24)	46.13(0.17)	45.95(-0.35)	45.83	1.5	3	71(-5.8)	45	[10]	[-6]	[-5]	5	-270	DR	-0.1	OpenShort	(11)	-15	10	-12	-20	0.3,47	56
10	Dec/18	9	43.93	43.92	45.47(0.18)	46.05(0.13)	46.11(-0.54)	45.73	1.4	3	77(-3.9)	5	[8]	[-15]	[-18]	12	-247	DR	-0.4	OpenShort?	(10)	-23	-30	-16	-20	0.3,54	56

11	Dec/15	15	43.82	43.57	45.39(0.22)	45.99(0.09)	46.36(-0.24)	46.04	1.9	3	81(-7.5)	50	[9]	[-3]	[-2]	29	-132	DR	-0.3	OpenShort?	(11)	-10	9	-19	-17	0.6,64	58
12	Dec/15	14	43.82	43.57	45.29(0.22)	45.95(0.04)	46.47(-0.11)	45.95	1.8	3	88(-2)	20	[9]	[1]	[-12]	41	-91	CR	-0.5	HoldShort	(10)	-5	-25	-18	-6	0.6,76	58
13	Dec/15	13	43.82	43.57	45.19(0.24)	45.93(-0.07)	46.52(0.45)	46.21	2	3	90(-0.3)	45	[10]	[23]	[-10]	61	105	CR	-0.3	HoldShort	(11)	19	-42	-5	20	0.9,88	58
14	Dec/15	12	43.82	43.57	45.08(0.29)	45.96(0.17)	46.31(0.72)	46.66	2.4	3	91(3.4)	50	[12]	[40]	[-2]	85	243	CR	0.3	OpenShort	(15)	31	-27	9	20	1.5,97	58
15	Dec/15	11	43.82	43.57	44.95(0.36)	45.88(0.55)	45.98(0.81)	46.95	2.6	3	87(6.9)	50	[16]	[53]	[21]	95	286	UT	0.9	OpenLong	(15)	35	37	26	20	1.9,97	58

16	Dec/15	10	43.82	43.57	44.79(0.29)	45.63(0.51)	45.61(0.37)	46.56	2.3	3	80(6.3)	50	[12]	[33]	[16]	75	209	UT	1	OpenLong	(14)	16	33	17	20	1.8,80	58
17	Dec/15	9	43.82	43.57	44.66(0.25)	45.4(0.55)	45.44(0.22)	46.22	2	3	74(5.7)	50	[11]	[27]	[38]	57	159	UT	0.9	OpenLong?	(12)	9	105	8	17	1.8,62	58
18	Dec/14	15	43.67	43.29	44.55(0.11)	45.15(0.29)	45.34(-0.59)	45.14	1.4	2	68(-7.8)	0	[5]	[-16]	[-4]	16	-120	DR	-0.2	OpenShort?	(6)	-25	11	-18	-20	0.7,48	55
19	Dec/14	14	43.67	43.29	44.5(0.04)	45.02(0.24)	45.61(-0.37)	45.03	1.3	2	76(0.7)	-35	[2]	[-9]	[-11]	23	-9	DR	-0.7	OpenShort	(5)	-16	-9	-21	-20	0.7,55	55
20	Dec/14	13	43.67	43.29	44.48(0.07)	44.91(0.27)	45.78(0.31)	45.12	1.4	2	75(1.2)	-20	[3]	[21]	[-24]	33	147	CR	-0.8	HoldShort	(3)	13	-54	-31	-13	0.8,63	55

21	Dec/14	12	43.67	43.29	44.45(0.14)	44.79(0.38)	45.64(0.62)	45.68	1.9	2	74(5)	50	[6]	[38]	[-0]	70	294	UT	0.1	OpenLong	(6)	27	-4	-20	20	1.6,80	55
22	Dec/14	11	43.67	43.29	44.39(0.16)	44.62(0.38)	45.36(0.87)	45.72	1.9	2	69(5.9)	40	[7]	[48]	[-15]	85	357	CR	0.5	OpenShort	(6)	37	-75	15	20	1.8,90	55
23	Dec/14	10	43.67	43.29	44.32(0.25)	44.45(0.57)	44.97(1.22)	46.51	2.7	2	63(21.4)	50	[11]	[68]	[45]	126	542	UT	2.3	HoldLong	(11)	52	63	44	20	3.2,96	55
24	Dec/14	9	43.67	43.29	44.21(0.2)	44.2(0.43)	44.43(0.91)	45.86	2	2	42(19.1)	50	[9]	[52]	[72]	129	397	UT	3.2	HoldLong?	(9)	39	142	65	20	3.7,86	55
25	Dec/13	15	43.44	43.19	44.12(0.09)	44.01(0.14)	44.03(0.2)	44.43	0.8	3	23(1.9)	50	[4]	[13]	[12]	39	31	UT	1.6	OpenLong?	(1)	9	15	29	20	1.3,56	54

26	Dec/13	14	43.44	43.19	44.08(0.16)	43.95(0.07)	43.94(0.14)	44.28	0.7	3	21(-10.5)	50	[7]	[10]	[23]	-6	-73	UT	1.4	OpenLong	(3)	6	52	9	20	0.8,24	54
27	Dec/13	13	43.44	43.19	44.01(0.11)	43.92(-0.09)	43.88(-0.11)	43.76	0.3	3	31(-6.8)	35	[5]	[-5]	[-7]	-65	-194	DR	-0.3	OpenShort	(6)	-5	-8	-21	-9	-0.7,3	54
28	Dec/13	12	43.44	43.19	43.96(0.11)	43.96(-0.05)	43.93(-0.07)	43.84	0.3	3	38(-6)	30	[5]	[-2]	[-4]	-47	-155	DR	-0.2	OpenShort	(5)	-3	1	-20	-16	-0.3,11	54
29	Dec/13	11	43.44	43.19	43.91(0.14)	43.98(-0.16)	43.96(-0.09)	43.83	0.3	3	44(-5.9)	30	[6]	[-5]	[-8]	-34	-179	DR	-0.2	OpenShort	(6)	-4	-16	-18	9	-0.2,21	54
30	Dec/13	10	43.44	43.19	43.85(0.16)	44.05(-0.11)	44(0.09)	43.99	0.5	3	50(-4.9)	50	[7]	[4]	[0]	-2	-104	UT	-0	OpenLong	(7)	4	0	-11	20	0.2,43	54

31	Dec/13	9	43.44	43.19	43.78(0.14)	44.1(-0.11)	43.96(-0.02)	43.99	0.5	3	55(-3)	45	[6]	[-1]	[-1]	13	-91	DR	0	OpenShort?	(7)	-1	-1	-7	0	0.3,55	54
32	Dec/12	15	43.21	43.21	43.72(0.21)	44.15(-0.11)	43.97(-0.02)	44	0.5	5	58(6.4)	50	[9]	[-0]	[-0]	19	-149	UT	0	OpenLong?	(7)	-1	1	-4	2	0.4,59	52
33	Dec/12	14	43.21	43.21	43.63(0.18)	44.2(-0.05)	43.98(-0.05)	43.99	0.5	5	52(-3.7)	45	[8]	[-0]	[-4]	30	-106	DR	0	OpenShort	(8)	-2	-3	-5	-20	0.5,67	52
34	Dec/12	13	43.21	43.21	43.55(0.21)	44.22(-0.02)	44(-0.23)	44.02	0.6	5	55(-2.7)	50	[9]	[-7]	[5]	34	-151	RG	0	Wait	(10)	-10	22	-8	-16	0.6,69	52
35	Dec/12	12	43.21	43.21	43.46(0.21)	44.23(0.02)	44.1(-0.32)	43.8	0.4	5	58(-3.4)	25	[9]	[-10]	[-15]	30	-202	DR	-0.4	OpenShort	(8)	-14	-21	-12	-20	0.4,70	52

36	Dec/12	11	43.21	43.21	43.37(0.23)	44.22(0.27)	44.24(-0.23)	44.01	0.6	5	61(-2.6)	45	[10]	[-1]	[-12]	44	-131	DR	-0.3	OpenShort	(10)	-10	-8	-14	-20	0.7,76	52
37	Dec/12	10	43.21	43.21	43.27(0.28)	44.1(0.3)	44.34(-0.16)	44.09	0.6	5	64(-2.1)	45	[12]	[4]	[-7]	58	-121	CR	-0.3	HoldShort	(11)	-7	2	-12	-20	0.9,85	52
38	Dec/12	9	43.21	43.21	43.15(0.26)	43.97(0.3)	44.41(-0.07)	44.07	0.6	5	66(-1.2)	30	[11]	[7]	[-19]	66	-62	CR	-0.4	HoldShort?	(12)	-3	-44	-11	-20	1,91	52
39	Dec/11	15	42.94	43.21	43.04(0.35)	43.84(0.44)	44.44(0.18)	44.52	0.9	7	67(12.8)	50	[15]	[22]	[0]	87	43	UT	0.1	OpenLong?	(15)	8	1	-5	7	1.5,99	47
40	Dec/11	14	42.94	43.21	42.89(0.37)	43.65(0.46)	44.36(0.36)	44.51	0.9	7	54(0.9)	50	[16]	[31]	[2]	93	108	UT	0.2	HoldLong	(18)	16	-2	-4	20	1.7,100	47

41	Dec/11	13	42.94	43.21	42.73(0.38)	43.45(0.39)	44.2(0.8)	44.53	0.9	7	54(3.2)	50	[16]	[48]	[10]	98	243	UT	0.3	OpenLong	(18)	35	10	-5	20	1.9,100	47
42	Dec/11	12	42.94	43.21	42.57(0.33)	43.28(0.49)	43.85(0.74)	44.43	0.8	7	50(4.8)	50	[14]	[47]	[12]	103	299	UT	0.6	HoldLong	(15)	32	21	-4	20	2.1,100	47
43	Dec/11	11	42.94	43.21	42.43(0.28)	43.07(0.47)	43.53(0.69)	44.22	0.7	7	46(5.6)	50	[12]	[44]	[11]	105	313	UT	0.8	HoldLong	(15)	30	9	7	20	2.2,100	47
44	Dec/11	10	42.94	43.21	42.31(0.26)	42.87(0.45)	43.23(0.7)	44.13	0.7	7	40(7.4)	50	[11]	[44]	[25]	113	346	UT	1.3	HoldLong	(12)	30	43	9	20	2.5,100	47
45	Dec/11	9	42.94	43.21	42.2(0.21)	42.68(0.38)	42.93(0.52)	43.7	0.4	7	33(6)	50	[9]	[34]	[40]	115	281	UT	1.3	HoldLong?	(11)	22	94	9	20	2.6,100	47

46	Dec/8	15	42.66	43.14	42.11(0.1)	42.52(0.19)	42.71(0.02)	42.79	0.1	7	27(3.5)	45	[4]	[6]	[-1]	85	67	CR	0.2	OpenShort?	(4)	1	-2	-0	-7	1.4,100	45
47	Dec/8	14	42.66	43.14	42.07(0.1)	42.44(0.24)	42.7(0.21)	42.81	0.1	7	23(1.7)	50	[4]	[15]	[4]	87	132	UT	0.2	OpenLong	(4)	9	5	-1	20	1.6,97	45
48	Dec/8	13	42.66	43.14	42.03(0.1)	42.34(0.24)	42.61(0.24)	42.76	0.1	7	21(1.8)	50	[4]	[17]	[10]	88	129	UT	0.4	OpenLong	(4)	11	15	29	9	1.8,93	45
49	Dec/8	12	42.66	43.14	41.99(0.07)	42.24(0.26)	42.51(0.16)	42.62	-0	7	20(1.3)	50	[3]	[13]	[7]	86	118	UT	0.3	OpenLong	(4)	7	3	29	14	1.7,93	45
50	Dec/8	11	42.66	43.14	41.96(0.07)	42.13(0.31)	42.44(0.26)	42.59	-0	7	18(1.6)	50	[3]	[19]	[0]	91	143	UT	0.4	OpenLong	(3)	11	-16	30	5	1.8,96	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI