SWKS Trading Signals: Hourly Price Prediction

^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 19, 2023

SWKS Trading Signals: Hourly Price Forecast and Prediction

(Skyworks Solutions Inc)

One month low (close): $93.6900 One month high (close): $113.3900

SWKS Daily Change: 0.24% Daily StdDev 1.51% SWKS EMA_5_Trend: 0.9% 10Minute StdDev: $0.7575

Latest Price : $111.62(0.24%)

Wed. Dec 20, 2023($0.4) Tue. Dec 19, 2023($0.8) Mon. Dec 18, 2023($0.8) Fri. Dec 15, 2023($2.7) Thu. Dec 14, 2023($2.9) Wed. Dec 13, 2023($0.7) Tue. Dec 12, 2023($1.3) Mon. Dec 11, 2023($2)

SWKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.37%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 19, 2023
1	Dec/19	9	102.35	107.99	112.28(-0.07)	111.6(-0.12)	111.43(0.06)	111.53	1.4	36	13(0.1)	35	[-5]	[6]	[4]	-56	24	UR	0.1	SmallShort?	(-3)	4	7	0	18	-0.9,17	92
Daily Trend: % Up Forces: Down Forces: Support Levels: 107.99(daily_ema_10 -3.17%) 102.35(daily_ema_20 -8.23%) Resistance Levels: 111.6(weak_hourly_sma_10 0.06%) 112.28(weak_hourly_sma_20 0.67%)

2	Dec/18	15	101.49	106.77	112.36(-0.04)	111.73(-0.13)	111.36(0.08)	111.41	1.5	36	12(0.1)	45	[-3]	[7]	[2]	-62	-15	UR	0.1	SmallShort?	(-5)	5	4	-3	11	-1.1,16	92
3	Dec/18	14	101.49	106.77	112.4(0.11)	111.88(-0.19)	111.27(0.03)	111.33	1.5	36	12(-4.4)	50	[7]	[4]	[-2]	-67	-214	CR	0.1	HoldShort	(-2)	2	-4	-3	2	-1.3,16	92
4	Dec/18	13	101.49	106.77	112.28(0.14)	112.09(-0.14)	111.24(-0.24)	111.41	1.5	36	17(-4.9)	50	[9]	[-11]	[-4]	-56	-302	DR	0.2	OpenShort	(7)	-16	-5	-8	-10	-0.8,14	92
5	Dec/18	12	101.49	106.77	112.12(0.22)	112.25(-0.08)	111.51(-0.23)	111.51	1.5	36	22(-6.8)	50	[15]	[-7]	[1]	-52	-357	RG	0	Wait	(10)	-15	21	-19	-20	-0.4,8	92

6	Dec/18	11	101.49	106.77	111.87(0.2)	112.34(-0.22)	111.77(-0.3)	111.12	1.5	36	28(-4.8)	50	[13]	[-17]	[-5]	-58	-374	DR	-0.4	OpenShort	(13)	-20	7	-31	-20	-0.4,2	92
7	Dec/18	10	101.49	106.77	111.65(0.19)	112.59(-0.2)	112.11(-0.36)	110.99	1.5	36	33(-3.9)	50	[13]	[-20]	[-13]	-31	-371	DR	-0.5	OpenShort	(12)	-24	-11	-29	-20	-0.3,27	92
8	Dec/18	9	101.49	106.77	111.44(0.2)	112.81(-0.13)	112.51(-0.37)	111.19	1.5	36	37(-3.2)	50	[13]	[-19]	[-36]	4	-342	DR	-0.5	OpenShort?	(13)	-25	-82	-19	-20	-0.1,56	92
9	Dec/15	15	100.6	105.54	111.22(0.27)	112.81(0)	112.93(-0.06)	112.74	2	37	40(-4.4)	50	[18]	[9]	[-5]	35	-176	CR	-0.1	HoldShort?	(17)	-4	-5	-11	-15	0.6,70	97
10	Dec/15	14	100.6	105.54	110.92(0.28)	112.81(0)	113(0.07)	112.84	2	37	45(-1.7)	50	[19]	[18]	[-0]	56	-122	UT	-0.1	OpenLong	(18)	5	2	-4	-5	0.7,88	97

11	Dec/15	13	100.6	105.54	110.61(0.27)	112.96(-0.02)	112.92(-0.13)	112.8	2	37	46(-1.2)	50	[18]	[3]	[-4]	61	-137	CR	-0	HoldShort	(17)	-9	-7	-4	-11	0.8,91	97
12	Dec/15	12	100.6	105.54	110.31(0.27)	112.98(0.05)	113.07(-0.04)	112.93	2	37	48(-0.3)	50	[18]	[12]	[-8]	67	-72	CR	-0	HoldShort	(17)	-3	-22	-1	-10	0.9,94	97
13	Dec/15	11	100.6	105.54	110.01(0.3)	112.92(0.4)	113.11(0.12)	113.34	2.1	37	48(0.4)	50	[20]	[34]	[-1]	69	-1	CR	0.1	HoldShort	(19)	8	14	-7	-20	1.1,91	97
14	Dec/15	10	100.6	105.54	109.68(0.28)	112.47(0.43)	112.98(0.03)	113.08	2	37	48(0.6)	50	[19]	[29]	[7]	72	6	UT	0	OpenLong	(18)	2	35	-5	-20	1.2,92	97
15	Dec/15	9	100.6	105.54	109.37(0.27)	111.99(0.53)	112.95(-0.05)	112.42	1.9	37	47(0.6)	50	[18]	[27]	[-27]	69	-34	CR	-0.2	HoldShort?	(16)	-3	-60	-7	-20	1,94	97

16	Dec/14	15	99.6	104.08	109.08(0.32)	111.4(0.62)	113.01(0.12)	113.57	2.5	36	46(-1.5)	50	[21]	[43]	[8]	89	88	UT	0.2	HoldLong?	(20)	8	25	-3	7	1.6,99	98
17	Dec/14	14	99.6	104.08	108.73(0.29)	110.71(0.57)	112.88(0.12)	113.11	2.4	36	48(2.9)	50	[19]	[41]	[7]	88	113	UT	0.1	OpenLong	(19)	8	19	-7	20	1.6,98	98
18	Dec/14	13	99.6	104.08	108.42(0.27)	110.08(0.55)	112.74(0.7)	112.76	2.3	36	45(3.2)	50	[18]	[78]	[2]	90	295	UT	0	OpenLong	(17)	46	-1	-12	20	1.7,97	98
19	Dec/14	12	99.6	104.08	108.13(0.27)	109.48(0.56)	111.96(0.83)	112.78	2.3	36	42(4.4)	50	[18]	[87]	[3]	98	360	UT	0.3	OpenLong	(17)	55	-2	-17	20	2,98	98
20	Dec/14	11	99.6	104.08	107.84(0.29)	108.87(0.57)	111.04(1.14)	112.83	2.3	36	37(5.9)	50	[19]	[108]	[9]	109	455	UT	0.8	HoldLong	(17)	76	-7	3	20	2.4,99	98

21	Dec/14	10	99.6	104.08	107.53(0.31)	108.25(0.59)	109.79(1.16)	112.97	2.4	36	31(8.8)	50	[21]	[111]	[30]	125	488	UT	1.8	HoldLong	(19)	77	35	23	20	3,100	98
22	Dec/14	9	99.6	104.08	107.2(0.3)	107.62(0.49)	108.53(1.02)	112.32	2.2	36	23(11.9)	50	[20]	[98]	[88]	150	430	UT	2.9	HoldLong?	(17)	68	188	57	20	4,100	98
23	Dec/13	15	98.58	102.38	106.88(0.18)	107.09(0.21)	107.43(0.42)	108.9	2.2	32	11(-0.5)	50	[12]	[45]	[25]	100	107	UT	2.4	CloseLong?	(9)	28	41	30	20	3.3,67	97
24	Dec/13	14	98.58	102.38	106.69(0.2)	106.87(0.12)	106.98(0.26)	108.15	2	32	11(-3.7)	50	[14]	[33]	[35]	57	-15	UT	2.2	OpenLong	(10)	18	86	11	20	2.7,39	97
25	Dec/13	13	98.58	102.38	106.48(0.11)	106.74(-0.01)	106.7(-0.01)	106.63	1.7	32	15(-3.3)	50	[8]	[8]	[-5]	-20	-119	CR	-0.1	HoldShort	(7)	-1	-4	-20	-2	0.2,25	97

26	Dec/13	12	98.58	102.38	106.36(0.13)	106.74(0)	106.71(-0.01)	106.71	1.7	32	18(-2.9)	50	[9]	[9]	[-3]	10	-122	CR	0	HoldShort	(8)	-1	-2	-12	-5	0.4,50	97
27	Dec/13	11	98.58	102.38	106.22(0.13)	106.74(0)	106.72(-0.03)	106.75	1.7	32	21(-2.3)	50	[9]	[7]	[-1]	24	-107	CR	0	HoldShort	(8)	-2	0	-11	5	0.5,61	97
28	Dec/13	10	98.58	102.38	106.08(0.13)	106.75(-0.03)	106.75(-0.02)	106.75	1.7	32	23(-1.8)	50	[9]	[7]	[1]	41	-95	UT	0	OpenLong	(8)	-1	5	-8	3	0.6,76	97
29	Dec/13	9	98.58	102.38	105.94(0.1)	106.78(-0.03)	106.77(-0.01)	106.66	1.7	32	25(-0.7)	50	[7]	[7]	[-2]	47	-47	CR	-0.1	HoldShort?	(8)	-1	-1	-7	-3	0.6,82	97
30	Dec/12	15	97.74	101.08	105.83(0.14)	106.81(-0.01)	106.78(-0.01)	106.67	2.1	30	26(-4.7)	50	[10]	[8]	[-3]	58	-84	CR	-0.1	HoldShort?	(7)	-1	-5	-3	-7	0.7,90	97

31	Dec/12	14	97.74	101.08	105.68(0.21)	106.82(0.04)	106.79(0.01)	106.76	2.1	30	31(-3.6)	50	[15]	[13]	[-5]	64	-139	CR	-0	HoldShort	(9)	1	-11	-1	-11	0.8,94	97
32	Dec/12	13	97.74	101.08	105.46(0.22)	106.78(0.09)	106.78(0.03)	106.95	2.2	30	34(-2.5)	50	[15]	[16]	[2]	69	-106	UT	0.1	OpenLong	(14)	2	9	-0	-11	1,94	97
33	Dec/12	12	97.74	101.08	105.23(0.23)	106.68(0.17)	106.75(-0.03)	106.79	2.1	30	37(-2.7)	50	[16]	[15]	[-1]	66	-124	CR	0	HoldShort	(13)	-2	4	-3	-20	1,91	97
34	Dec/12	11	97.74	101.08	104.99(0.24)	106.5(0.25)	106.78(-0.06)	106.72	2.1	30	39(-2.1)	50	[17]	[16]	[-4]	66	-134	CR	-0	HoldShort	(14)	-4	-1	-5	-20	1,91	97
35	Dec/12	10	97.74	101.08	104.74(0.26)	106.23(0.25)	106.78(0)	106.74	2.1	30	42(-1.8)	50	[18]	[20]	[-2]	70	-109	CR	-0.1	HoldShort	(16)	0	1	-6	-17	1.1,92	97

36	Dec/12	9	97.74	101.08	104.47(0.25)	105.97(0.26)	106.84(0.06)	106.73	2.1	30	43(-0.8)	50	[17]	[24]	[-3]	75	-51	CR	-0.1	HoldShort?	(16)	4	-4	-7	-6	1.2,95	97
37	Dec/11	15	96.85	99.89	104.21(0.29)	105.7(0.28)	106.78(0.17)	106.8	2.4	29	44(-2.7)	50	[20]	[34]	[-2]	82	-36	CR	0	OpenShort?	(16)	12	-7	-5	17	1.4,97	89
38	Dec/11	14	96.85	99.89	103.91(0.32)	105.41(0.29)	106.6(0.37)	106.93	2.5	29	47(-0.3)	50	[22]	[48]	[1]	89	28	UT	0.2	HoldLong	(19)	26	-5	-4	20	1.6,99	89
39	Dec/11	13	96.85	99.89	103.58(0.3)	105.11(0.26)	106.21(0.57)	107.02	2.5	29	47(1.9)	50	[21]	[61]	[11]	95	148	UT	0.4	OpenLong	(20)	39	14	-1	20	1.8,100	89
40	Dec/11	12	96.85	99.89	103.27(0.27)	104.84(0.3)	105.61(0.49)	106.76	2.4	29	45(3.1)	50	[19]	[56]	[12]	98	170	UT	0.6	OpenLong	(18)	34	21	3	20	1.9,100	89

41	Dec/11	11	96.85	99.89	102.99(0.25)	104.53(0.38)	105.1(0.47)	106.39	2.3	29	42(3.6)	50	[17]	[57]	[14]	100	178	UT	0.7	HoldLong	(16)	32	28	8	20	2,100	89
42	Dec/11	10	96.85	99.89	102.73(0.21)	104.13(0.35)	104.61(0.39)	105.89	2.2	29	39(4.1)	50	[15]	[50]	[21]	97	180	UT	0.8	OpenLong	(14)	27	49	6	20	2,97	89
43	Dec/11	9	96.85	99.89	102.51(0.19)	103.77(0.29)	104.2(0.19)	105.03	2	29	34(2)	50	[13]	[34]	[22]	90	86	UT	0.6	OpenLong?	(11)	13	59	4	20	1.8,95	89
44	Dec/8	15	95.99	98.65	102.32(0.2)	103.47(0.22)	104(-0.07)	104.01	2.2	27	32(-4.7)	50	[14]	[12]	[-4]	75	-80	CR	0	HoldShort?	(9)	-5	-10	-2	-10	1.3,92	87
45	Dec/8	14	95.99	98.65	102.12(0.25)	103.24(0.27)	104.07(0.11)	104.18	2.3	27	37(-2)	50	[18]	[27]	[4]	79	-60	UT	0.1	HoldLong	(13)	8	11	-3	6	1.5,91	87

46	Dec/8	13	95.99	98.65	101.87(0.26)	102.96(0.23)	103.96(0.29)	103.98	2.2	27	39(-1.8)	50	[18]	[39]	[2]	77	-9	UT	0	HoldLong	(16)	20	5	-9	18	1.5,89	87
47	Dec/8	12	95.99	98.65	101.61(0.26)	102.72(0.3)	103.66(0.3)	103.9	2.2	27	41(-0.9)	50	[18]	[42]	[-0]	80	13	UT	0.2	HoldLong	(16)	21	-2	-7	19	1.5,92	87
48	Dec/8	11	95.99	98.65	101.35(0.28)	102.41(0.34)	103.35(0.39)	103.93	2.2	27	42(0)	50	[20]	[50]	[-1]	89	36	CR	0.4	OpenShort	(17)	27	-26	30	20	1.7,96	87
49	Dec/8	10	95.99	98.65	101.07(0.29)	102.06(0.36)	102.95(0.54)	104.38	2.3	27	42(3.2)	50	[20]	[61]	[26]	105	148	UT	0.9	HoldLong	(19)	38	42	35	20	2.2,100	87
50	Dec/8	9	95.99	98.65	100.78(0.26)	101.69(0.25)	102.4(0.42)	103.65	2.1	27	39(1.8)	50	[18]	[49]	[36]	100	98	UT	0.9	HoldLong?	(16)	29	71	33	20	2,100	87
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI