SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 19, 2023

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $21.4700 One month high (close): $30.7500

SOXL Daily Change: 1.52% Daily StdDev 4.6% SOXL EMA_5_Trend: 2.82% 10Minute StdDev: $0.3933

Latest Price : $30.75(1.52%)

Wed. Dec 20, 2023($0.5) Tue. Dec 19, 2023($0.4) Mon. Dec 18, 2023($0.5) Fri. Dec 15, 2023($1.7) Thu. Dec 14, 2023($1.5) Wed. Dec 13, 2023($0.6) Tue. Dec 12, 2023($1.2) Mon. Dec 11, 2023($1.3)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.82% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.92%(58%) Avg negative next hour return: -0.97%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 19, 2023
1	Dec/19	9	25.1	27.28	30.37(0.1)	(0)	30.36(0.53)	30.71	1.8	21	15(0.1)	50	[2]	[19]	[19]	10	141	UT	0.8	OpenLong?	(4)	12	22	13	20	0.7,42	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.37(hourly_sma_20 -1.11%) 27.28(daily_ema_10 -11.17%) 25.1(daily_ema_20 -18.27%) Resistance Levels:

2	Dec/18	15	24.74	26.41	30.34(0.1)	30.28(-0.2)	30.2(0.33)	30.41	2	18	15(-2)	50	[2]	[12]	[8]	-11	2	UT	0.5	OpenLong?	(1)	7	3	6	20	0.2,34	79
3	Dec/18	14	24.74	26.41	30.31(0.43)	30.34(-0.33)	30.1(0.23)	30.37	2	18	17(-8.4)	50	[9]	[10]	[12]	-16	-339	UT	0.6	OpenLong	(2)	5	13	5	20	0.1,32	79
4	Dec/18	13	24.74	26.41	30.18(0.43)	30.44(-0.33)	30.03(-0.23)	30.2	1.9	18	25(-6.8)	50	[9]	[0]	[1]	-28	-459	UT	0.2	OpenLong	(10)	-5	6	-7	3	0,22	79
5	Dec/18	12	24.74	26.41	30.05(0.6)	30.54(-0.2)	30.1(-0.3)	30.12	1.9	18	32(-9.7)	50	[13]	[1]	[-1]	-28	-627	CR	0	HoldShort	(10)	-7	20	-15	-20	0.1,20	79

6	Dec/18	11	24.74	26.41	29.87(0.5)	30.6(-0.1)	30.19(-0.63)	29.86	1.8	18	42(-6.3)	50	[11]	[-6]	[-17]	-32	-629	DR	-0.3	OpenShort	(13)	-14	-5	-24	-20	-0,18	79
7	Dec/18	10	24.74	26.41	29.72(0.54)	30.6(0)	30.38(-0.69)	29.93	1.8	18	48(-4.7)	50	[12]	[-6]	[-19]	-6	-612	DR	-0.3	OpenShort	(13)	-15	-8	-20	-20	0.2,39	79
8	Dec/18	9	24.74	26.41	29.56(0.51)	30.63(0.13)	30.59(-0.87)	30.04	1.8	18	53(-3.3)	50	[11]	[-8]	[-29]	18	-536	DR	-0.4	OpenShort?	(13)	-19	-38	-16	-20	0.3,60	79
9	Dec/15	15	24.35	25.6	29.41(0.62)	30.59(0.16)	30.86(-0.39)	30.56	2.4	17	56(-9.3)	50	[13]	[3]	[-6]	41	-297	CR	-0.2	HoldShort?	(15)	-8	-2	-12	-20	0.7,73	77
10	Dec/15	14	24.35	25.6	29.23(0.69)	30.54(0.23)	30.98(-0.1)	30.59	2.4	17	65(-2.4)	50	[15]	[11]	[-8]	55	-221	CR	-0.2	HoldShort	(15)	-2	-12	-12	-20	0.8,85	77

11	Dec/15	13	24.35	25.6	29.03(0.73)	30.47(0.23)	31.01(0.36)	30.75	2.5	17	68(-1.2)	50	[16]	[21]	[-6]	67	-26	CR	-0.2	HoldShort	(17)	8	-20	-8	20	1,92	77
12	Dec/15	12	24.35	25.6	28.82(0.8)	30.4(0.4)	30.9(0.75)	31.02	2.6	17	69(0.2)	50	[17]	[32]	[-5]	77	171	CR	0.1	OpenShort	(18)	16	-27	-4	20	1.2,97	77
13	Dec/15	11	24.35	25.6	28.59(0.88)	30.28(1.2)	30.67(1.19)	31.39	2.8	17	69(2.2)	50	[19]	[50]	[7]	90	417	UT	0.4	OpenLong	(21)	26	18	3	10	1.6,100	77
14	Dec/15	10	24.35	25.6	28.34(0.82)	29.92(1.18)	30.31(0.7)	31.14	2.7	17	66(3.3)	50	[18]	[39]	[12]	90	370	UT	0.5	OpenLong	(21)	15	29	3	20	1.6,100	77
15	Dec/15	9	24.35	25.6	28.11(0.79)	29.57(1.48)	30.1(0.6)	30.74	2.5	17	63(3)	50	[17]	[40]	[14]	88	324	UT	0.4	OpenLong?	(18)	13	43	2	-6	1.6,98	77

16	Dec/14	15	23.93	24.81	27.89(0.76)	29.14(1.18)	29.92(0.07)	30.17	2.9	15	60(-10)	50	[17]	[25]	[5]	82	107	UT	0.2	HoldLong?	(16)	2	21	-5	-16	1.5,94	75
17	Dec/14	14	23.93	24.81	27.68(0.65)	28.8(1.05)	29.9(0.03)	29.89	2.8	15	70(2.4)	50	[14]	[22]	[9]	82	198	UT	-0	OpenLong	(17)	1	21	-7	20	1.5,94	75
18	Dec/14	13	23.93	24.81	27.5(0.62)	28.5(0.92)	29.89(1.22)	29.62	2.7	15	68(2.8)	50	[13]	[45]	[-8]	82	478	CR	-0.2	OpenShort	(15)	26	-34	-13	20	1.5,94	75
19	Dec/14	12	23.93	24.81	27.33(0.74)	28.24(1.15)	29.53(1.72)	30.07	2.9	15	65(6.2)	50	[16]	[59]	[19]	98	712	UT	0.4	OpenLong	(17)	36	15	-13	20	2,98	75
20	Dec/14	11	23.93	24.81	27.13(0.74)	27.92(1.2)	29.03(2.36)	29.87	2.8	15	59(6.9)	50	[16]	[73]	[15]	103	873	UT	0.7	HoldLong	(17)	50	-14	4	20	2.2,98	75

21	Dec/14	10	23.93	24.81	26.93(0.86)	27.59(1.28)	28.36(2.42)	30.06	2.9	15	52(10.5)	50	[18]	[75]	[36]	120	921	UT	1.5	HoldLong	(19)	51	18	13	20	2.8,100	75
22	Dec/14	9	23.93	24.81	26.7(0.83)	27.24(1.23)	27.69(2.14)	29.82	2.8	15	41(14)	50	[17]	[69]	[91]	138	895	UT	2.4	HoldLong?	(20)	45	161	34	20	3.5,100	75
23	Dec/13	15	23.52	24.02	26.48(0.53)	26.91(0.56)	27.11(0.63)	27.83	2.7	10	27(-10)	50	[11]	[26]	[18]	91	164	UT	1.2	HoldLong?	(11)	13	18	11	20	2.3,83	72
24	Dec/13	14	23.52	24.02	26.34(0.73)	26.76(0.41)	26.94(0.52)	27.61	2.6	10	37(-10.2)	50	[16]	[24]	[41]	80	-87	UT	1.1	HoldLong	(12)	11	92	3	20	2.2,75	72
25	Dec/13	13	23.52	24.02	26.15(0.54)	26.65(0.04)	26.8(-0.11)	26.53	1.9	10	48(-10)	50	[12]	[6]	[-11]	35	-390	CR	-0.4	HoldShort	(12)	-2	-19	-15	-20	0.5,72	72

26	Dec/13	12	23.52	24.02	26.01(0.58)	26.64(0.26)	26.83(0.11)	26.75	2.1	10	58(-7.3)	50	[12]	[13]	[-7]	57	-243	CR	-0.1	HoldShort	(14)	2	-8	-8	-20	0.8,87	72
27	Dec/13	11	23.52	24.02	25.86(0.66)	26.57(0.26)	26.8(0.3)	26.84	2.1	10	65(-6.3)	50	[14]	[17]	[-3]	70	-174	CR	0	HoldShort	(15)	6	-14	-2	20	1,95	72
28	Dec/13	10	23.52	24.02	25.69(0.71)	26.5(0.3)	26.72(0.56)	27.01	2.2	10	71(-3.6)	50	[15]	[24]	[9]	80	-31	UT	0.3	HoldLong	(16)	12	10	1	20	1.2,100	72
29	Dec/13	9	23.52	24.02	25.51(0.63)	26.42(0.3)	26.57(0.23)	26.89	2.1	10	75(-0.8)	50	[14]	[16]	[11]	80	-5	UT	0.3	HoldLong?	(16)	5	20	2	20	1.2,100	72
30	Dec/12	15	23.22	23.51	25.35(0.68)	26.34(0.3)	26.51(0.26)	26.65	2.8	10	76(-26.1)	50	[15]	[17]	[2]	77	-75	UT	0.1	HoldLong?	(14)	6	4	1	8	1.1,99	69

31	Dec/12	14	23.22	23.51	25.18(0.68)	26.26(0.42)	26.44(0.38)	26.6	2.8	10	102(-2.1)	50	[15]	[21]	[4]	76	-3	UT	0.1	HoldLong	(15)	8	14	-3	0	1.2,96	69
32	Dec/12	13	23.22	23.51	25.01(0.64)	26.15(0.38)	26.34(0.23)	26.44	2.7	10	104(-1.3)	50	[14]	[17]	[3]	74	12	UT	0.1	OpenLong	(15)	5	12	-3	-4	1.1,96	69
33	Dec/12	12	23.22	23.51	24.85(0.69)	26.05(0.5)	26.28(0.04)	26.3	2.5	10	105(-1.7)	50	[15]	[14]	[-10]	75	-71	CR	0	HoldShort	(15)	1	-21	-3	-20	1.1,97	69
34	Dec/12	11	23.22	23.51	24.68(0.78)	25.92(1.09)	26.27(0.34)	26.55	2.8	10	107(1.1)	50	[17]	[28]	[2]	84	96	UT	0.2	OpenLong	(17)	7	18	-2	-20	1.4,99	69
35	Dec/12	10	23.22	23.51	24.49(0.78)	25.64(1.02)	26.18(0.42)	26.34	2.6	10	106(0.7)	50	[17]	[29]	[5]	83	118	UT	0.1	HoldLong	(18)	9	23	-4	-20	1.4,98	69

36	Dec/12	9	23.22	23.51	24.3(0.75)	25.38(0.95)	26.07(0.42)	26.08	2.4	10	105(0.3)	50	[16]	[28]	[-4]	83	114	CR	0	OpenShort?	(18)	9	-6	-6	-15	1.4,98	69
37	Dec/11	15	22.88	23.07	24.12(0.84)	25.14(1.09)	25.96(0.54)	26.15	2.9	8	105(-7.3)	50	[18]	[31]	[3]	89	167	UT	0.2	HoldLong?	(18)	12	-5	-4	20	1.6,99	57
38	Dec/11	14	22.88	23.07	23.92(1.01)	24.87(1.1)	25.82(1.02)	26.21	3	8	112(1.2)	50	[22]	[43]	[13]	95	242	UT	0.3	OpenLong	(21)	22	8	-2	20	1.8,100	57
39	Dec/11	13	22.88	23.07	23.68(0.89)	24.6(0.99)	25.56(1.87)	26.12	2.9	8	111(5.9)	50	[19]	[59]	[26]	100	627	UT	0.5	HoldLong	(23)	40	24	-3	20	2,100	57
40	Dec/11	12	22.88	23.07	23.47(0.86)	24.36(1.08)	25.09(1.66)	25.84	2.6	8	105(7.7)	50	[19]	[55]	[26]	100	585	UT	0.6	HoldLong	(21)	36	33	-3	20	2,100	57

41	Dec/11	11	22.88	23.07	23.27(0.74)	24.1(0.92)	24.68(1.48)	25.47	2.3	8	97(9.1)	50	[16]	[49]	[16]	100	595	UT	0.7	HoldLong	(19)	32	1	6	20	2,100	57
42	Dec/11	10	22.88	23.07	23.1(0.65)	23.88(0.97)	24.32(1.71)	25.46	2.3	8	88(14)	50	[14]	[54]	[38]	110	807	UT	1.2	HoldLong	(17)	37	48	9	20	2.4,100	57
43	Dec/11	9	22.88	23.07	22.95(0.53)	23.65(0.85)	23.91(1.18)	24.93	1.8	8	74(11.1)	50	[11]	[41]	[53]	110	634	UT	1.2	HoldLong?	(13)	25	109	11	20	2.4,100	57
44	Dec/8	15	22.6	22.72	22.83(0.26)	23.45(0.43)	23.91(0)	23.78	1.2	6	63(-7.1)	40	[6]	[7]	[2]	82	172	UT	0.2	HoldLong?	(7)	0	1	2	20	1.3,99	53
45	Dec/8	14	22.6	22.72	22.77(0.4)	23.35(0.52)	23.63(0.47)	23.77	1.2	6	70(1.8)	50	[9]	[20]	[3]	82	161	UT	0.2	OpenLong	(6)	11	9	-0	4	1.5,94	53

46	Dec/8	13	22.6	22.72	22.68(0.44)	23.23(0.56)	23.52(0.38)	23.68	1.1	6	68(2.2)	50	[10]	[19]	[8]	77	99	UT	0.2	OpenLong	(10)	9	22	-9	20	1.5,89	53
47	Dec/8	12	22.6	22.72	22.58(0.36)	23.1(0.57)	23.43(0.21)	23.45	0.9	6	66(0.7)	50	[8]	[15]	[-2]	76	89	CR	0	OpenShort	(8)	5	-1	-6	-13	1.4,91	53
48	Dec/8	11	22.6	22.72	22.5(0.4)	22.97(0.88)	23.38(0.47)	23.46	0.9	6	65(1.6)	50	[9]	[24]	[-8]	83	151	CR	0.1	OpenShort	(9)	11	-29	28	-20	1.5,95	53
49	Dec/8	10	22.6	22.72	22.41(0.49)	22.77(0.89)	23.27(0.82)	23.77	1.2	6	64(6.2)	50	[11]	[32]	[31]	105	331	UT	0.8	HoldLong	(11)	18	49	35	20	2.2,100	53
50	Dec/8	9	22.6	22.72	22.3(0.31)	22.57(0.58)	23.08(0.65)	23.26	0.7	6	58(3.9)	50	[7]	[24]	[13]	93	284	UT	0.3	OpenLong?	(9)	15	3	31	20	1.7,100	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI